Galactrum Historical Data

ORE Page 17
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 174.73
+2.59%
$ 443.43 million $ 316,381
Jan 9, 2 PM $ 170.88
-2.61%
$ 433.67 million $ 315,018
Jan 9, 1 PM $ 176.01
-0.54%
$ 446.7 million $ 316,988
Jan 9, 12 PM $ 175.39
+1.41%
$ 445.11 million $ 327,132
Jan 9, 11 AM $ 172.96
+4.04%
$ 438.93 million $ 351,763
Jan 9, 10 AM $ 166.87
-0.94%
$ 423.49 million $ 345,918
Jan 9, 9 AM $ 168.85
-0.79%
$ 428.53 million $ 350,324
Jan 9, 8 AM $ 170.47
-1.32%
$ 432.62 million $ 365,255
Jan 9, 7 AM $ 172.75
-0.61%
$ 438.41 million $ 366,112
Jan 9, 6 AM $ 173.85
-0.76%
$ 441.21 million $ 374,853
Jan 9, 5 AM $ 175.18
+0.74%
$ 444.59 million $ 377,694
Jan 9, 4 AM $ 174.41
-4.44%
$ 442.62 million $ 386,702
Jan 9, 3 AM $ 181.96
+1.08%
$ 461.77 million $ 383,908
Jan 9, 2 AM $ 179.61
+0.58%
$ 455.83 million $ 386,733
Jan 9, 1 AM $ 177.65
-0.98%
$ 450.86 million $ 378,013
Jan 9, 12 AM $ 180
-0.08%
$ 456.82 million $ 376,895
Jan 8, 11 PM $ 181.08
-0.83%
$ 459.55 million $ 381,054
Jan 8, 10 PM $ 184.32
+0.17%
$ 467.77 million $ 372,380
Jan 8, 9 PM $ 184
+9.53%
$ 466.97 million $ 359,775
Jan 8, 8 PM $ 167.51
-0.57%
$ 425.11 million $ 337,419
Jan 8, 7 PM $ 168.47
+1.76%
$ 427.55 million $ 338,860
Jan 8, 6 PM $ 165.56
+0.65%
$ 420.17 million $ 336,347
Jan 8, 5 PM $ 164.5
-0.66%
$ 417.47 million $ 335,063
Jan 8, 4 PM $ 164.9
+10.03%
$ 418.49 million $ 338,424
Jan 8, 3 PM $ 150.1
-0.16%
$ 380.93 million $ 325,574
Jan 8, 2 PM $ 150.34
+2.24%
$ 381.54 million $ 369,596
Jan 8, 1 PM $ 143.9
+1.64%
$ 365.2 million $ 377,921
Jan 8, 12 PM $ 144.2
-2.94%
$ 365.96 million $ 402,503
Jan 8, 11 AM $ 150.94
-0.13%
$ 383.06 million $ 377,626
Jan 8, 10 AM $ 151.15
+1.38%
$ 383.58 million $ 374,839
Jan 8, 9 AM $ 151.63
-6.54%
$ 384.82 million $ 374,053
Jan 8, 8 AM $ 162.89
-0.37%
$ 413.39 million $ 361,888
Jan 8, 7 AM $ 163.5
+1.36%
$ 414.94 million $ 361,886
Jan 8, 6 AM $ 161.25
+0.39%
$ 409.23 million $ 347,788
Jan 8, 5 AM $ 160.63
-4.79%
$ 407.66 million $ 352,631
Jan 8, 4 AM $ 168.29
-0.74%
$ 427.09 million $ 347,785
Jan 8, 3 AM $ 169.54
+0.01%
$ 430.26 million $ 350,867
Jan 8, 2 AM $ 168.93
-1.02%
$ 428.71 million $ 348,928
Jan 8, 1 AM $ 171.25
+0.41%
$ 434.6 million $ 353,468
Jan 8, 12 AM $ 170.01
-1.93%
$ 431.45 million $ 359,585
Jan 7, 11 PM $ 173.25
+1.17%
$ 439.69 million $ 363,585
Jan 7, 10 PM $ 170.55
-0.69%
$ 432.83 million $ 371,682
Jan 7, 9 PM $ 172
+1.21%
$ 436.52 million $ 374,490
Jan 7, 8 PM $ 170.16
-1.62%
$ 431.83 million $ 382,873
Jan 7, 7 PM $ 172.96
+0.76%
$ 438.93 million $ 395,145
Jan 7, 6 PM $ 170.89
+1.48%
$ 433.68 million $ 408,851
Jan 7, 5 PM $ 168.39
+0.64%
$ 427.35 million $ 436,144
Jan 7, 4 PM $ 169.13
+0.26%
$ 429.22 million $ 463,572
Jan 7, 3 PM $ 164.57
+1.55%
$ 417.64 million $ 490,411
Jan 7, 2 PM $ 170.73
+0.35%
$ 433.29 million $ 476,471