Galactrum Historical Data

ORE Page 18
Download
Date Close Price change Market cap Trading volume
Jan 8, 2022 $ 0.0000179
+157.88%
$ 45 $ 191
Jan 7, 2022 $ 0.0₅678
-17.80%
$ 17 $ 361
Jan 6, 2022 $ 0.000011
+935.93%
$ 28 $ 333
Jan 5, 2022 $ 0.0₆889
-50.06%
$ 2 $ 3,765
Jan 4, 2022 $ 0.0₅179
+125.47%
$ 5 $ 2,730
Jan 3, 2022 $ 0.0₆676
+12.59%
$ 2 $ 7,986
Jan 2, 2022 $ 0.0₆58
-84.01%
$ 1 $ 8,100
Jan 1, 2022 $ 0.0₅463
+1.03%
$ 12 $ 943
Dec 31, 2021 $ 0.0₅37
-26.73%
$ 9 $ 698
Dec 30, 2021 $ 0.0₅629
+169.57%
$ 16 $ 476
Dec 29, 2021 $ 0.0₅198
-51.86%
$ 5 $ 1,267
Dec 28, 2021 $ 0.0₅397
+284.22%
$ 10 $ 1,090
Dec 27, 2021 $ 0.0₅106
+5.08%
$ 3 $ 5,174
Dec 26, 2021 $ 0.0₅13
+19.83%
$ 3 $ 4,889
Dec 25, 2021 $ 0.0₅137
-32.34%
$ 3 $ 4,898
Dec 24, 2021 $ 0.0₅103
-13.71%
$ 3 $ 60,536
Dec 23, 2021 $ 0.0₅134
-5.34%
$ 3 $ 8,798
Dec 22, 2021 $ 0.0₅135
+29.27%
$ 3 $ 10,133
Dec 21, 2021 $ 0.0₅107
+3.03%
$ 3 $ 54,122
Dec 20, 2021 $ 0.0₅106
+3.18%
$ 3 $ 55,977
Dec 19, 2021 $ 0.0₅103
-6.74%
$ 3 $ 102,853
Dec 18, 2021 $ 0.0₅109
+2.39%
$ 3 $ 39,388
Dec 17, 2021 $ 0.0₅109
+5.11%
$ 3 $ 44,726
Dec 16, 2021 $ 0.0₅106
+3.81%
$ 3 $ 68,154
Dec 15, 2021 $ 0.0₅201
-4.81%
$ 5 $ 172,936
Dec 14, 2021 $ 0.0₅21
+0.96%
$ 5 $ 28,099
Dec 13, 2021 $ 0.0₅111
-46.28%
$ 3 $ 33,757
Dec 12, 2021 $ 0.0₅206
-1.85%
$ 5 $ 37,579
Dec 11, 2021 $ 0.0₅205
+0.99%
$ 5 $ 40,471
Dec 10, 2021 $ 0.0₅202
-4.75%
$ 5 $ 142,448
Dec 9, 2021 $ 0.0₅217
-29.83%
$ 6 $ 31,337
Dec 8, 2021 $ 0.0₅31
-26.82%
$ 8 $ 55,728
Dec 7, 2021 $ 0.0₅423
+31.59%
$ 11 $ 43,534
Dec 6, 2021 $ 0.0₅321
+6.18%
$ 8 $ 258,385
Dec 5, 2021 $ 0.0₅304
+49.58%
$ 8 $ 124,643
Dec 4, 2021 $ 0.0₅205
-32.33%
$ 5 $ 82,201
Dec 3, 2021 $ 0.0₅303
-24.68%
$ 8 $ 135,260
Dec 2, 2021 $ 0.0₅404
-33.18%
$ 10 $ 107,391
Dec 1, 2021 $ 0.0₅602
-14.28%
$ 15 $ 72,669
Nov 30, 2021 $ 0.0₅702
+0.06%
$ 18 $ 89,234
Nov 29, 2021 $ 0.0₅601
-33.35%
$ 15 $ 131,855
Nov 28, 2021 $ 0.0₅902
-9.91%
$ 23 $ 114,978
Nov 27, 2021 $ 0.00001
-16.63%
$ 25 $ 235,468
Nov 26, 2021 $ 0.000012
-47.91%
$ 30 $ 851,354
Nov 25, 2021 $ 0.0000231
+130.43%
$ 59 $ 176,973
Nov 24, 2021 $ 0.00001
-9.21%
$ 25 $ 76,726
Nov 23, 2021 $ 0.000011
-21.25%
$ 28 $ 58,509
Nov 22, 2021 $ 0.000014
-28.68%
$ 36 $ 84,039
Nov 21, 2021 $ 0.0000196
-14.60%
$ 50 $ 77,159
Nov 20, 2021 $ 0.000023
-0.04%
$ 58 $ 64,498