Galactrum Historical Data

ORE Page 18
Download
Date Close Price change Market cap Trading volume
Dec 5, 2021 $ 0.0₅304
+49.58%
$ 8 $ 124,643
Dec 4, 2021 $ 0.0₅205
-32.33%
$ 5 $ 82,201
Dec 3, 2021 $ 0.0₅303
-24.68%
$ 8 $ 135,260
Dec 2, 2021 $ 0.0₅404
-33.18%
$ 10 $ 107,391
Dec 1, 2021 $ 0.0₅602
-14.28%
$ 15 $ 72,669
Nov 30, 2021 $ 0.0₅702
+0.06%
$ 18 $ 89,234
Nov 29, 2021 $ 0.0₅601
-33.35%
$ 15 $ 131,855
Nov 28, 2021 $ 0.0₅902
-9.91%
$ 23 $ 114,978
Nov 27, 2021 $ 0.00001
-16.63%
$ 25 $ 235,468
Nov 26, 2021 $ 0.000012
-47.91%
$ 30 $ 851,354
Nov 25, 2021 $ 0.0000231
+130.43%
$ 59 $ 176,973
Nov 24, 2021 $ 0.00001
-9.21%
$ 25 $ 76,726
Nov 23, 2021 $ 0.000011
-21.25%
$ 28 $ 58,509
Nov 22, 2021 $ 0.000014
-28.68%
$ 36 $ 84,039
Nov 21, 2021 $ 0.0000196
-14.60%
$ 50 $ 77,159
Nov 20, 2021 $ 0.000023
-0.04%
$ 58 $ 64,498
Nov 19, 2021 $ 0.000023
-11.44%
$ 58 $ 62,775
Nov 18, 2021 $ 0.0000259
-10.73%
$ 66 $ 55,467
Nov 17, 2021 $ 0.000029
-16.99%
$ 74 $ 112,121
Nov 16, 2021 $ 0.0000351
-29.94%
$ 89 $ 215,554
Nov 15, 2021 $ 0.000052
+62.35%
$ 132 $ 797,640
Nov 14, 2021 $ 0.0000321
+11.43%
$ 81 $ 20,362
Nov 13, 2021 $ 0.0000288
-14.74%
$ 73 $ 24,185
Nov 12, 2021 $ 0.0000337
-3.46%
$ 86 $ 30,915
Nov 11, 2021 $ 0.0000349
-18.35%
$ 89 $ 17,368
Nov 10, 2021 $ 0.0000428
-6.47%
$ 109 $ 25,413
Nov 9, 2021 $ 0.0000458
+4.19%
$ 116 $ 32,783
Nov 8, 2021 $ 0.0000439
+0.16%
$ 111 $ 49,971
Nov 7, 2021 $ 0.0000439
-7.79%
$ 111 $ 14,267
Nov 6, 2021 $ 0.0000476
-8.54%
$ 121 $ 10,224
Nov 5, 2021 $ 0.000051
-21.87%
$ 130 $ 29,973
Nov 4, 2021 $ 0.0000589
-4.39%
$ 149 $ 8,287
Nov 3, 2021 $ 0.0000606
+4.84%
$ 154 $ 13,340
Nov 2, 2021 $ 0.0000578
-13.23%
$ 147 $ 29,951
Nov 1, 2021 $ 0.0000667
-3.02%
$ 169 $ 17,767
Oct 31, 2021 $ 0.0000687
-4.40%
$ 174 $ 25,665
Oct 30, 2021 $ 0.0000719
-8.54%
$ 183 $ 38,927
Oct 29, 2021 $ 0.0000787
+1.10%
$ 200 $ 31,966
Oct 28, 2021 $ 0.0000759
-4.10%
$ 193 $ 28,128
Oct 27, 2021 $ 0.0000791
-32.82%
$ 201 $ 49,633
Oct 26, 2021 $ 0.000118
+3.38%
$ 299 $ 82,357
Oct 25, 2021 $ 0.000114
+31.07%
$ 289 $ 156,281
Oct 24, 2021 $ 0.0000802
+3.02%
$ 203 $ 27,225
Oct 23, 2021 $ 0.0000779
-4.65%
$ 198 $ 12,213
Oct 22, 2021 $ 0.0000826
+13.19%
$ 210 $ 20,389
Oct 21, 2021 $ 0.000073
-13.28%
$ 185 $ 23,190
Oct 20, 2021 $ 0.0000841
+5.72%
$ 213 $ 8,371
Oct 19, 2021 $ 0.0000796
-10.95%
$ 202 $ 14,397
Oct 18, 2021 $ 0.0000885
-7.11%
$ 225 $ 9,686
Oct 17, 2021 $ 0.0000958
+6.90%
$ 243 $ 7,663