Galactrum Historical Data

ORE Page 18
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 188.53
+0.00%
$ 478.45 million $ 515,137
Jan 7, 12 PM $ 189.62
+1.75%
$ 481.22 million $ 528,574
Jan 7, 11 AM $ 187.45
-0.36%
$ 475.72 million $ 626,401
Jan 7, 10 AM $ 186.54
+0.36%
$ 473.41 million $ 637,633
Jan 7, 9 AM $ 186.47
-2.61%
$ 473.23 million $ 646,517
Jan 7, 8 AM $ 190.79
+0.79%
$ 484.2 million $ 649,202
Jan 7, 7 AM $ 189.57
+0.04%
$ 481.1 million $ 648,875
Jan 7, 6 AM $ 189.5
+0.98%
$ 480.93 million $ 653,539
Jan 7, 5 AM $ 186.85
+4.14%
$ 474.19 million $ 653,057
Jan 7, 4 AM $ 179.91
-1.35%
$ 456.57 million $ 656,667
Jan 7, 3 AM $ 182
+1.00%
$ 461.89 million $ 650,871
Jan 7, 2 AM $ 178.99
+2.06%
$ 454.24 million $ 673,985
Jan 7, 1 AM $ 175.38
-3.72%
$ 445.08 million $ 673,922
Jan 7, 12 AM $ 184.8
-2.57%
$ 468.98 million $ 670,722
Jan 6, 11 PM $ 188.87
+3.03%
$ 479.32 million $ 664,444
Jan 6, 10 PM $ 183.88
+1.51%
$ 466.66 million $ 659,590
Jan 6, 9 PM $ 181.15
+0.36%
$ 459.73 million $ 665,228
Jan 6, 8 PM $ 181.45
-3.24%
$ 460.48 million $ 661,850
Jan 6, 7 PM $ 188.47
+1.00%
$ 478.3 million $ 673,153
Jan 6, 6 PM $ 186.69
+5.15%
$ 473.78 million $ 661,140
Jan 6, 5 PM $ 177.4
-5.91%
$ 450.21 million $ 638,688
Jan 6, 4 PM $ 186.51
-10.27%
$ 473.33 million $ 610,533
Jan 6, 3 PM $ 207.7
-2.54%
$ 527.1 million $ 606,097
Jan 6, 2 PM $ 211.5
+7.14%
$ 536.75 million $ 584,433
Jan 6, 1 PM $ 198.66
-2.17%
$ 504.16 million $ 560,815
Jan 6, 12 PM $ 200.38
+7.41%
$ 508.54 million $ 523,612
Jan 6, 11 AM $ 186.56
+2.06%
$ 473.47 million $ 425,609
Jan 6, 10 AM $ 182.81
+7.74%
$ 463.93 million $ 414,704
Jan 6, 9 AM $ 168.34
+1.19%
$ 427.23 million $ 401,378
Jan 6, 8 AM $ 166.31
-1.53%
$ 422.08 million $ 407,682
Jan 6, 7 AM $ 169.97
+0.62%
$ 431.34 million $ 419,056
Jan 6, 6 AM $ 169.65
+1.45%
$ 430.53 million $ 417,367
Jan 6, 5 AM $ 166.37
+4.10%
$ 422.23 million $ 414,358
Jan 6, 4 AM $ 159.82
-0.26%
$ 405.59 million $ 405,237
Jan 6, 3 AM $ 166.86
-0.47%
$ 423.47 million $ 379,937
Jan 6, 2 AM $ 166.68
-2.62%
$ 423.01 million $ 379,482
Jan 6, 1 AM $ 171.94
+1.15%
$ 436.36 million $ 377,083
Jan 6, 12 AM $ 169.99
-0.79%
$ 431.4 million $ 385,528
Jan 5, 11 PM $ 171.93
-1.78%
$ 436.33 million $ 432,094
Jan 5, 10 PM $ 175.72
+4.05%
$ 445.96 million $ 452,483
Jan 5, 9 PM $ 170.23
-0.59%
$ 432.03 million $ 443,991
Jan 5, 8 PM $ 172.19
+4.73%
$ 436.98 million $ 482,933
Jan 5, 7 PM $ 164.52
+0.58%
$ 417.52 million $ 458,479
Jan 5, 6 PM $ 162
+1.34%
$ 411.13 million $ 462,782
Jan 5, 5 PM $ 159.85
-0.73%
$ 405.68 million $ 459,897
Jan 5, 4 PM $ 155.24
-0.24%
$ 393.96 million $ 438,576
Jan 5, 3 PM $ 154.35
+3.40%
$ 391.73 million $ 437,560
Jan 5, 2 PM $ 148.55
+5.56%
$ 376.99 million $ 454,468
Jan 5, 1 PM $ 140.73
-11.70%
$ 357.15 million $ 446,786
Jan 5, 12 PM $ 160.13
-1.69%
$ 406.38 million $ 421,534