Galactrum Historical Data

ORE Page 19
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 163.14
+0.12%
$ 414.03 million $ 432,390
Jan 5, 10 AM $ 161.55
+0.92%
$ 409.98 million $ 435,702
Jan 5, 9 AM $ 160.68
-5.47%
$ 407.77 million $ 439,770
Jan 5, 8 AM $ 169.97
+4.07%
$ 431.36 million $ 440,974
Jan 5, 7 AM $ 163.32
+0.55%
$ 414.49 million $ 473,407
Jan 5, 6 AM $ 161.64
+0.94%
$ 410.21 million $ 495,808
Jan 5, 12 AM $ 144.39
+0.00%
$ 366.44 million $ 583,883
Jan 4, 11 PM $ 144.46
+6.19%
$ 366.61 million $ 581,686
Jan 4, 10 PM $ 136.04
-0.67%
$ 345.25 million $ 561,498
Jan 4, 9 PM $ 136.73
+5.98%
$ 347 million $ 566,769
Jan 4, 8 PM $ 129.01
-0.56%
$ 327.4 million $ 522,838
Jan 4, 7 PM $ 129.98
-3.46%
$ 329.86 million $ 519,980
Jan 4, 6 PM $ 137.34
-0.94%
$ 348.55 million $ 511,038
Jan 4, 5 PM $ 137.37
-4.43%
$ 348.62 million $ 504,578
Jan 4, 4 PM $ 144.44
-2.37%
$ 366.57 million $ 489,752
Jan 4, 3 PM $ 146.72
-0.60%
$ 372.36 million $ 483,652
Jan 4, 2 PM $ 144.21
-1.61%
$ 365.99 million $ 456,874
Jan 4, 1 PM $ 146.58
-1.17%
$ 371.99 million $ 451,518
Jan 4, 12 PM $ 148.67
-2.63%
$ 377.29 million $ 449,015
Jan 4, 6 AM $ 135.78
-0.35%
$ -- $ 262,994
Jan 4, 5 AM $ 134.87
+2.05%
$ -- $ 264,712
Jan 4, 4 AM $ 132.81
+3.43%
$ -- $ 260,663
Jan 4, 3 AM $ 128.84
-1.63%
$ -- $ 248,324
Jan 4, 2 AM $ 130.86
+8.85%
$ -- $ 229,674
Jan 4, 1 AM $ 122.34
+9.72%
$ -- $ 220,387
Jan 4, 12 AM $ 110.71
+1.94%
$ -- $ 196,314
Jan 3, 11 PM $ 108.4
-1.19%
$ 275.1 million $ 193,646
Jan 3, 10 PM $ 109.01
+11.32%
$ 276.66 million $ 190,158
Jan 3, 9 PM $ 98.3
+2.29%
$ 249.48 million $ 180,708
Jan 3, 8 PM $ 96.05
+1.64%
$ 243.76 million $ 179,711
Jan 3, 7 PM $ 94.52
-0.92%
$ 239.86 million $ 181,984
Jan 3, 6 PM $ 95.39
+0.26%
$ 242.08 million $ 183,199
Jan 3, 5 PM $ 95.14
+0.29%
$ 241.45 million $ 184,033
Jan 3, 4 PM $ 93.81
-0.60%
$ 238.07 million $ 185,199
Jan 3, 3 PM $ 95.34
+1.29%
$ 241.97 million $ 185,659
Jan 3, 2 PM $ 94.46
+0.36%
$ 239.72 million $ 185,440
Jan 3, 1 PM $ 93.91
+0.89%
$ 238.33 million $ 185,682
Jan 3, 12 PM $ 93.06
+0.64%
$ 236.18 million $ 185,252
Jan 3, 11 AM $ 91.93
-0.79%
$ 233.31 million $ 184,451
Jan 3, 10 AM $ 92.9
-1.26%
$ 235.78 million $ 185,959
Jan 3, 9 AM $ 93.87
-0.61%
$ 238.22 million $ 185,616
Jan 3, 8 AM $ 94.11
+0.10%
$ 238.84 million $ 184,505
Jan 3, 7 AM $ 94.27
-2.41%
$ 239.23 million $ 184,703
Jan 3, 6 AM $ 95.94
-0.89%
$ 243.49 million $ 184,998
Jan 3, 5 AM $ 97.02
-1.09%
$ 246.23 million $ 181,949
Jan 3, 4 AM $ 98.09
-2.44%
$ 248.94 million $ 183,060
Jan 3, 3 AM $ 100.55
+0.53%
$ 255.17 million $ 181,909
Jan 3, 2 AM $ 100.02
-1.97%
$ 253.84 million $ 193,054
Jan 3, 1 AM $ 103.07
+3.58%
$ 261.58 million $ 194,887
Jan 3, 12 AM $ 99.5
-0.04%
$ 252.53 million $ 194,903