Galactrum Historical Data

ORE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2020 $ 0.0₇1
-49.93%
$ -- $ 64
Jun 2020 $ 0.0₇2
-97.96%
$ -- $ 1,763
May 2020 $ 0.0₅1
-74.88%
$ -- $ 952
Apr 2020 $ 0.00001
+0.18%
$ -- $ 317
Mar 2020 $ 0.0000101
+367.94%
$ -- $ 413
Feb 2020 $ 0.0₅223
-99.80%
$ 6 $ 60,942
Jan 2020 $ 0.00112
-5.80%
$ -- $ 8,083
Dec 2019 $ 0.00119
-26.37%
$ -- $ 6,823
Nov 2019 $ 0.00162
-15.52%
$ -- $ 32,057
Oct 2019 $ 0.00191
+2.62%
$ -- $ 54,779
Sep 2019 $ 0.00187
-67.15%
$ -- $ 54,081
Aug 2019 $ 0.00568
-36.10%
$ -- $ 53,287
Jul 2019 $ 0.00889
-54.37%
$ -- $ 92,040
Jun 2019 $ 0.0195
-11.66%
$ -- $ 36,679
May 2019 $ 0.022
-47.53%
$ -- $ 106,934
Apr 2019 $ 0.042
+24.56%
$ -- $ 14,997
Mar 2019 $ 0.0337
-21.67%
$ -- $ 8,217
Feb 2019 $ 0.0431
-25.90%
$ -- $ 1,593
Jan 2019 $ 0.0641
-23.66%
$ -- $ 7,094
Dec 2018 $ 0.0839
-45.60%
$ -- $ 19,676
Nov 2018 $ 0.154
-22.35%
$ 391,887 $ 161,781
Oct 2018 $ 0.209
-22.17%
$ -- $ 201,314
Sep 2018 $ 0.291
-31.98%
$ -- $ 198,709
Aug 2018 $ 0.427
-24.03%
$ -- $ 209,138
Jul 2018 $ 0.49
-50.20%
$ -- $ 219,090
Jun 2018 $ 0.863
-59.76%
$ -- $ 197,715
May 2018 $ 2.25
+91.63%
$ -- $ 264,217
Apr 2018 $ 1.17
+183.29%
$ -- $ 237,493
Mar 2018 $ 0.415
-61.51%
$ -- $ 285,002
Feb 2018 $ 0.962
-82.88%
$ -- $ 264,143
Jan 2018 $ 6.16
-58.38%
$ -- $ 159,260
Download