Galactrum Historical Data

ORE Page 20
Download
Date Close Price change Market cap Trading volume
Sep 30, 2021 $ 0.000157
+20.07%
$ 398 $ 9,768
Sep 29, 2021 $ 0.000159
-5.30%
$ 402 $ 33,071
Sep 28, 2021 $ 0.000167
-25.34%
$ 425 $ 27,765
Sep 27, 2021 $ 0.000224
-32.42%
$ 569 $ 77,783
Sep 26, 2021 $ 0.000332
+34.14%
$ 842 $ 220,136
Sep 25, 2021 $ 0.000247
+11.45%
$ 628 $ 13,650
Sep 24, 2021 $ 0.000222
-10.10%
$ 563 $ 7,546
Sep 23, 2021 $ 0.000246
+8.13%
$ 625 $ 2,455
Sep 22, 2021 $ 0.000228
-4.04%
$ 578 $ 5,770
Sep 21, 2021 $ 0.000237
+2.73%
$ 602 $ 5,541
Sep 20, 2021 $ 0.000231
-3.74%
$ 586 $ 2,222
Sep 19, 2021 $ 0.00024
-0.70%
$ 609 $ 6,073
Sep 18, 2021 $ 0.000242
+1.06%
$ 613 $ 6,724
Sep 17, 2021 $ 0.000239
+3.97%
$ 607 $ 6,979
Sep 16, 2021 $ 0.00023
-8.71%
$ 584 $ 6,613
Sep 15, 2021 $ 0.000252
+0.72%
$ 639 $ 6,850
Sep 14, 2021 $ 0.00025
+3.37%
$ 635 $ 5,185
Sep 13, 2021 $ 0.000242
-14.31%
$ 614 $ 6,706
Sep 12, 2021 $ 0.000282
-3.78%
$ 716 $ 5,799
Sep 11, 2021 $ 0.000293
+27.42%
$ 745 $ 5,393
Sep 10, 2021 $ 0.00023
-8.54%
$ 584 $ 5,916
Sep 9, 2021 $ 0.000252
-11.39%
$ 639 $ 7,565
Sep 8, 2021 $ 0.000284
+13.36%
$ 721 $ 5,245
Sep 7, 2021 $ 0.000251
-13.75%
$ 636 $ 7,488
Sep 6, 2021 $ 0.00029
-1.75%
$ 737 $ 7,413
Sep 5, 2021 $ 0.000296
+3.46%
$ 750 $ 6,923
Sep 4, 2021 $ 0.000289
+2.53%
$ 733 $ 11,068
Sep 3, 2021 $ 0.000282
-19.45%
$ 715 $ 13,634
Sep 2, 2021 $ 0.000329
+14.53%
$ 836 $ 8,342
Sep 1, 2021 $ 0.000287
+7.29%
$ 730 $ 13,164
Aug 31, 2021 $ 0.000268
+10.82%
$ 680 $ 8,015
Aug 30, 2021 $ 0.000253
+3.15%
$ 642 $ 7,685
Aug 29, 2021 $ 0.000245
-23.53%
$ 622 $ 7,638
Aug 28, 2021 $ 0.000321
+13.67%
$ 814 $ 8,359
Aug 27, 2021 $ 0.000282
+5.91%
$ 716 $ 8,852
Aug 26, 2021 $ 0.000266
-10.28%
$ 676 $ 9,531
Aug 25, 2021 $ 0.000297
-13.43%
$ 755 $ 12,887
Aug 24, 2021 $ 0.000343
+8.39%
$ 872 $ 7,983
Aug 23, 2021 $ 0.000317
-10.70%
$ 804 $ 10,410
Aug 22, 2021 $ 0.000355
-4.85%
$ 900 $ 8,326
Aug 21, 2021 $ 0.000373
+9.42%
$ 946 $ 8,615
Aug 20, 2021 $ 0.000341
-6.52%
$ 865 $ 12,568
Aug 19, 2021 $ 0.000365
+3.20%
$ 925 $ 7,422
Aug 18, 2021 $ 0.000353
-7.23%
$ 897 $ 8,979
Aug 17, 2021 $ 0.000381
+3.08%
$ 966 $ 9,338
Aug 16, 2021 $ 0.000369
-4.15%
$ 937 $ 13,898
Aug 15, 2021 $ 0.000384
+4.37%
$ 976 $ 14,500
Aug 14, 2021 $ 0.000368
-6.02%
$ 935 $ 20,772
Aug 13, 2021 $ 0.000392
+10.43%
$ 994 $ 40,549
Aug 12, 2021 $ 0.000355
+7.85%
$ 901 $ 35,142