Galactrum Historical Data

ORE Page 20
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 99.77
+1.90%
$ 253.21 million $ 197,016
Jan 2, 10 PM $ 97.42
+2.23%
$ 247.24 million $ 195,397
Jan 2, 9 PM $ 95.28
-0.74%
$ 241.8 million $ 195,291
Jan 2, 8 PM $ 95.63
+0.73%
$ 242.69 million $ 195,501
Jan 2, 7 PM $ 95.71
+0.87%
$ 242.9 million $ 192,570
Jan 2, 6 PM $ 94.89
-0.45%
$ 240.8 million $ 190,686
Jan 2, 5 PM $ 95.94
+1.28%
$ 243.49 million $ 190,258
Jan 2, 4 PM $ 94.99
+1.71%
$ 241.08 million $ 189,932
Jan 2, 3 PM $ 93.81
+0.83%
$ 238.07 million $ 189,484
Jan 2, 2 PM $ 93.03
+2.43%
$ 236.11 million $ 189,857
Jan 2, 1 PM $ 91.39
-1.05%
$ 231.93 million $ 188,108
Jan 2, 12 PM $ 92.12
-0.02%
$ 233.79 million $ 188,219
Jan 2, 11 AM $ 92.27
-2.64%
$ 234.17 million $ 187,942
Jan 2, 10 AM $ 95.02
+1.33%
$ 241.15 million $ 186,245
Jan 2, 9 AM $ 93.78
-0.18%
$ 238 million $ 185,456
Jan 2, 8 AM $ 93.91
-0.51%
$ 238.32 million $ 184,522
Jan 2, 7 AM $ 94.85
+0.36%
$ 240.7 million $ 183,029
Jan 2, 1 AM $ 90
+5.43%
$ 228.4 million $ 162,049
Jan 2, 12 AM $ 85.53
+5.45%
$ 217.07 million $ 158,591
Jan 1, 11 PM $ 81.12
+0.91%
$ 205.86 million $ 156,654
Jan 1, 10 PM $ 77.64
-0.26%
$ 197.05 million $ 155,202
Jan 1, 9 PM $ 77.85
+1.81%
$ 197.58 million $ 155,435
Jan 1, 8 PM $ 76.65
-0.65%
$ 194.52 million $ 154,775
Jan 1, 7 PM $ 76.78
-0.62%
$ 194.86 million $ 155,359
Jan 1, 6 PM $ 77.26
-0.42%
$ 196.07 million $ 157,335
Jan 1, 5 PM $ 77.38
+2.37%
$ 196.39 million $ 156,851
Jan 1, 4 PM $ 75.33
-0.30%
$ 191.18 million $ 156,054
Jan 1, 3 PM $ 75.67
-2.06%
$ 192.03 million $ 157,905
Jan 1, 2 PM $ 77.54
+0.65%
$ 196.78 million $ 157,708
Jan 1, 1 PM $ 77.04
-0.14%
$ 195.51 million $ 157,983
Jan 1, 12 PM $ 77
-0.54%
$ 195.42 million $ 158,176
Jan 1, 11 AM $ 77.72
+0.76%
$ 197.24 million $ 158,909
Jan 1, 10 AM $ 76.98
-1.24%
$ 195.37 million $ 159,367
Jan 1, 9 AM $ 77.06
-0.12%
$ 195.57 million $ 160,204
Jan 1, 8 AM $ 77.17
+0.85%
$ 195.84 million $ 160,964
Jan 1, 7 AM $ 76.71
-0.16%
$ 194.67 million $ 161,334
Jan 1, 6 AM $ 76.96
+0.33%
$ 195.32 million $ 162,627
Jan 1, 5 AM $ 76.71
+0.67%
$ 194.68 million $ 163,247
Jan 1, 4 AM $ 76.31
+0.94%
$ 193.65 million $ 161,941
Jan 1, 3 AM $ 75.6
-1.19%
$ 191.86 million $ 163,460
Jan 1, 2 AM $ 76.63
-0.84%
$ 194.48 million $ 163,567
Jan 1, 1 AM $ 77.29
+0.59%
$ 196.15 million $ 164,335
Jan 1, 12 AM $ 76.83
-2.71%
$ 194.98 million $ 164,400
Dec 31, 11 PM $ 79.49
+0.36%
$ 201.73 million $ 162,354
Dec 31, 10 PM $ 79.2
+2.11%
$ 201.01 million $ 161,955
Dec 31, 9 PM $ 77.71
+0.48%
$ 197.21 million $ 161,287
Dec 31, 8 PM $ 77.34
-0.43%
$ 196.27 million $ 161,904
Dec 31, 7 PM $ 77.72
-0.46%
$ 197.24 million $ 161,133
Dec 31, 6 PM $ 78.08
-0.48%
$ 198.15 million $ 161,387
Dec 31, 5 PM $ 78.3
-0.39%
$ 198.7 million $ 164,027