Galactrum Historical Data

ORE Page 21
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 78.61
-3.51%
$ 199.49 million $ 164,501
Dec 31, 3 PM $ 81.87
-0.91%
$ 207.78 million $ 163,494
Dec 31, 2 PM $ 82.63
+0.21%
$ 209.69 million $ 162,585
Dec 31, 1 PM $ 82.45
+1.47%
$ 209.25 million $ 163,695
Dec 31, 12 PM $ 81.32
+0.51%
$ 206.37 million $ 162,881
Dec 31, 11 AM $ 80.91
-0.72%
$ 205.33 million $ 162,309
Dec 31, 10 AM $ 81.5
-0.44%
$ 206.82 million $ 163,139
Dec 31, 9 AM $ 81.86
+1.64%
$ 207.74 million $ 162,511
Dec 31, 8 AM $ 80.54
-0.75%
$ 204.39 million $ 164,220
Dec 31, 7 AM $ 80.87
-1.32%
$ 205.23 million $ 165,556
Dec 31, 6 AM $ 82.28
-1.35%
$ 208.81 million $ 168,821
Dec 31, 5 AM $ 83.4
+0.00%
$ 211.65 million $ 171,896
Dec 31, 4 AM $ 83.4
-0.89%
$ 211.65 million $ 173,439
Dec 31, 3 AM $ 83.77
-0.93%
$ 212.6 million $ 172,272
Dec 31, 2 AM $ 84.03
-1.21%
$ 213.25 million $ 172,560
Dec 31, 1 AM $ 85.06
+1.29%
$ 215.86 million $ 174,765
Dec 31, 12 AM $ 83.97
+0.67%
$ 213.1 million $ 176,803
Dec 30, 11 PM $ 83.83
+0.52%
$ 212.75 million $ 177,369
Dec 30, 10 PM $ 83.4
-0.12%
$ 211.66 million $ 177,176
Dec 30, 9 PM $ 83.4
+0.00%
$ 211.65 million $ 176,773
Dec 30, 8 PM $ 83.4
+0.00%
$ 211.65 million $ 176,265
Dec 30, 7 PM $ 83.4
+2.36%
$ 211.65 million $ 176,572
Dec 30, 6 PM $ 80.78
+3.66%
$ 205 million $ 174,860
Dec 30, 5 PM $ 77.93
+1.39%
$ 197.76 million $ 172,572
Dec 30, 4 PM $ 76.85
+0.15%
$ 195.04 million $ 172,934
Dec 30, 3 PM $ 77.5
+0.67%
$ 196.68 million $ 172,507
Dec 30, 2 PM $ 76.72
-1.13%
$ 194.69 million $ 173,212
Dec 30, 1 PM $ 78.07
+0.78%
$ 198.13 million $ 172,243
Dec 30, 12 PM $ 77.61
-1.03%
$ 196.96 million $ 173,954
Dec 30, 11 AM $ 78.15
-0.58%
$ 198.32 million $ 175,950
Dec 30, 10 AM $ 79.78
+0.38%
$ 202.46 million $ 175,134
Dec 30, 9 AM $ 79.14
+2.80%
$ 200.85 million $ 176,151
Dec 30, 8 AM $ 77.09
+3.55%
$ 193.7 million $ 176,494
Dec 30, 7 AM $ 74.44
-0.41%
$ 188.92 million $ 175,211
Dec 30, 6 AM $ 74.88
-3.67%
$ 190.04 million $ 172,609
Dec 30, 5 AM $ 77.74
-2.33%
$ 197.3 million $ 170,517
Dec 30, 4 AM $ 79.59
-0.18%
$ 202 million $ 170,196
Dec 30, 3 AM $ 79.84
-0.66%
$ 202.62 million $ 172,321
Dec 30, 2 AM $ 80.37
+2.05%
$ 203.97 million $ 178,328
Dec 30, 1 AM $ 81.37
-3.45%
$ 206.51 million $ 195,038
Dec 30, 12 AM $ 84.79
-0.32%
$ 215.19 million $ 192,710
Dec 29, 11 PM $ 85.11
+0.10%
$ 216.01 million $ 192,028
Dec 29, 10 PM $ 86.13
-0.47%
$ 218.58 million $ 192,816
Dec 29, 9 PM $ 87.21
+0.08%
$ 221.33 million $ 192,800
Dec 29, 8 PM $ 87.29
-0.32%
$ 221.53 million $ 192,064
Dec 29, 7 PM $ 88.11
-0.66%
$ 223.6 million $ 191,401
Dec 29, 6 PM $ 89.52
+0.25%
$ 227.19 million $ 191,920
Dec 29, 5 PM $ 89.16
-2.70%
$ 226.27 million $ 192,159
Dec 29, 4 PM $ 90.77
+0.98%
$ 230.36 million $ 191,103
Dec 29, 3 PM $ 90.32
+1.77%
$ 229.21 million $ 190,345