Galactrum Historical Data

ORE Page 22
Download
Date Close Price change Market cap Trading volume
May 16, 2021 $ 0.0073
+13.90%
$ 18,526 $ 44,326
May 15, 2021 $ 0.00642
-1.45%
$ 16,283 $ 68,772
May 14, 2021 $ 0.00644
+14.17%
$ 16,334 $ 64,128
May 13, 2021 $ 0.00597
+16.69%
$ 15,138 $ 84,337
May 12, 2021 $ 0.00511
-32.66%
$ 12,962 $ 171,378
May 11, 2021 $ 0.00764
+12.64%
$ 19,380 $ 511,000
May 10, 2021 $ 0.00698
+19.97%
$ 17,710 $ 580,515
May 9, 2021 $ 0.00581
+16.04%
$ 14,732 $ 119,885
May 8, 2021 $ 0.005
-22.16%
$ 12,701 $ 128,166
May 7, 2021 $ 0.00643
+3.24%
$ 16,314 $ 70,374
May 6, 2021 $ 0.00623
-27.36%
$ 15,799 $ 62,553
May 5, 2021 $ 0.00854
+16.82%
$ 21,675 $ 39,067
May 4, 2021 $ 0.00738
+6.41%
$ 18,717 $ 51,106
May 3, 2021 $ 0.00695
+0.98%
$ 17,634 $ 64,810
May 2, 2021 $ 0.00689
-18.44%
$ 17,479 $ 68,816
May 1, 2021 $ 0.00844
+2.80%
$ 21,432 $ 66,544
Apr 30, 2021 $ 0.00823
-15.64%
$ 20,875 $ 73,266
Apr 29, 2021 $ 0.00975
-2.62%
$ 24,747 $ 70,381
Apr 28, 2021 $ 0.01
-8.76%
$ 25,408 $ 217,512
Apr 27, 2021 $ 0.00949
-1.77%
$ 24,087 $ 79,665
Apr 26, 2021 $ 0.00966
+9.08%
$ 24,517 $ 46,331
Apr 25, 2021 $ 0.00935
-20.07%
$ 23,731 $ 54,678
Apr 24, 2021 $ 0.0117
+9.10%
$ 29,671 $ 54,941
Apr 23, 2021 $ 0.0107
+3.09%
$ 27,202 $ 53,261
Apr 22, 2021 $ 0.0104
-22.09%
$ 26,397 $ 104,408
Apr 21, 2021 $ 0.0134
-52.66%
$ 33,896 $ 302,278
Apr 20, 2021 $ 0.0278
+393.16%
$ 70,524 $ 1.11 million
Apr 19, 2021 $ 0.00563
-7.03%
$ 14,299 $ 141,399
Apr 18, 2021 $ 0.00602
-13.84%
$ 15,290 $ 67,249
Apr 17, 2021 $ 0.00707
+13.42%
$ 17,937 $ 52,000
Apr 16, 2021 $ 0.00623
+5.28%
$ 15,804 $ 63,869
Apr 15, 2021 $ 0.00592
+43.08%
$ 15,016 $ 80,170
Apr 14, 2021 $ 0.00414
-27.40%
$ 10,495 $ 171,449
Apr 13, 2021 $ 0.00561
+0.53%
$ 14,247 $ 98,144
Apr 12, 2021 $ 0.00558
-5.00%
$ 14,157 $ 89,788
Apr 11, 2021 $ 0.00589
+53.33%
$ 14,938 $ 85,578
Apr 10, 2021 $ 0.00384
-44.86%
$ 9,742 $ 68,486
Apr 9, 2021 $ 0.007
+15.43%
$ 17,775 $ 106,421
Apr 8, 2021 $ 0.00608
-11.47%
$ 15,418 $ 92,866
Apr 7, 2021 $ 0.00686
-1.88%
$ 17,408 $ 78,776
Apr 6, 2021 $ 0.00695
+1.82%
$ 17,639 $ 91,676
Apr 5, 2021 $ 0.00683
+27.45%
$ 17,332 $ 91,007
Apr 4, 2021 $ 0.00524
-33.04%
$ 13,295 $ 90,503
Apr 3, 2021 $ 0.00783
-12.65%
$ 19,868 $ 70,616
Apr 2, 2021 $ 0.00896
-7.16%
$ 22,743 $ 65,902
Apr 1, 2021 $ 0.00965
-5.57%
$ 24,488 $ 85,712
Mar 30, 2021 $ 0.0102
-5.94%
$ 26,003 $ 39,087
Mar 29, 2021 $ 0.0109
-0.41%
$ 27,647 $ 58,508
Mar 28, 2021 $ 0.0109
-8.58%
$ 27,748 $ 42,551
Mar 27, 2021 $ 0.012
-13.86%
$ 30,352 $ 57,608