Galactrum Historical Data

ORE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 20, 2021 $ 0.000669
-2.32%
$ 1,698 $ 14,569
Jun 19, 2021 $ 0.000685
-9.68%
$ 1,738 $ 20,229
Jun 18, 2021 $ 0.000758
-43.61%
$ 1,924 $ 19,395
Jun 17, 2021 $ 0.00134
+27.18%
$ 3,413 $ 18,231
Jun 16, 2021 $ 0.00106
-58.87%
$ 2,682 $ 25,207
Jun 15, 2021 $ 0.00257
+4.45%
$ 6,523 $ 20,454
Jun 14, 2021 $ 0.00246
+52.12%
$ 6,243 $ 18,973
Jun 13, 2021 $ 0.00162
+51.81%
$ 4,100 $ 16,961
Jun 12, 2021 $ 0.00106
-9.75%
$ 2,702 $ 26,530
Jun 11, 2021 $ 0.00118
-34.45%
$ 2,993 $ 13,792
Jun 10, 2021 $ 0.0018
-16.84%
$ 4,573 $ 43,945
Jun 9, 2021 $ 0.00217
+84.15%
$ 5,500 $ 77,079
Jun 8, 2021 $ 0.00118
-73.53%
$ 2,986 $ 719,570
Jun 7, 2021 $ 0.00444
-14.43%
$ 11,279 $ 27,749
Jun 6, 2021 $ 0.00519
-11.85%
$ 13,175 $ 28,335
Jun 5, 2021 $ 0.00589
-36.35%
$ 14,937 $ 34,749
Jun 4, 2021 $ 0.00926
+30.23%
$ 23,497 $ 30,125
Jun 3, 2021 $ 0.00711
-7.88%
$ 18,038 $ 40,586
Jun 2, 2021 $ 0.00772
+7.33%
$ 19,590 $ 37,504
Jun 1, 2021 $ 0.00719
-2.04%
$ 18,245 $ 38,588
May 30, 2021 $ 0.00879
+4.87%
$ 22,301 $ 32,387
May 29, 2021 $ 0.00838
+68.24%
$ 21,255 $ 34,138
May 28, 2021 $ 0.00498
-55.27%
$ 12,633 $ 18,555
May 27, 2021 $ 0.0111
+14.12%
$ 28,260 $ 23,764
May 26, 2021 $ 0.00976
+121.80%
$ 24,764 $ 27,992
May 25, 2021 $ 0.0044
-46.91%
$ 11,167 $ 83,023
May 24, 2021 $ 0.00828
-4.32%
$ 21,024 $ 35,513
May 23, 2021 $ 0.00866
-12.80%
$ 21,970 $ 32,384
May 22, 2021 $ 0.01
+1.70%
$ 25,367 $ 25,166
May 21, 2021 $ 0.00981
+53.94%
$ 24,907 $ 27,813
May 20, 2021 $ 0.00649
+45.20%
$ 16,468 $ 50,824
May 19, 2021 $ 0.00447
-46.93%
$ 11,345 $ 91,227
May 18, 2021 $ 0.00842
-11.81%
$ 21,370 $ 38,178
May 17, 2021 $ 0.00955
+30.83%
$ 24,227 $ 30,208
May 16, 2021 $ 0.0073
+13.90%
$ 18,526 $ 44,326
May 15, 2021 $ 0.00642
-1.45%
$ 16,283 $ 68,772
May 14, 2021 $ 0.00644
+14.17%
$ 16,334 $ 64,128
May 13, 2021 $ 0.00597
+16.69%
$ 15,138 $ 84,337
May 12, 2021 $ 0.00511
-32.66%
$ 12,962 $ 171,378
May 11, 2021 $ 0.00764
+12.64%
$ 19,380 $ 511,000
May 10, 2021 $ 0.00698
+19.97%
$ 17,710 $ 580,515
May 9, 2021 $ 0.00581
+16.04%
$ 14,732 $ 119,885
May 8, 2021 $ 0.005
-22.16%
$ 12,701 $ 128,166
May 7, 2021 $ 0.00643
+3.24%
$ 16,314 $ 70,374
May 6, 2021 $ 0.00623
-27.36%
$ 15,799 $ 62,553
May 5, 2021 $ 0.00854
+16.82%
$ 21,675 $ 39,067
May 4, 2021 $ 0.00738
+6.41%
$ 18,717 $ 51,106
May 3, 2021 $ 0.00695
+0.98%
$ 17,634 $ 64,810
May 2, 2021 $ 0.00689
-18.44%
$ 17,479 $ 68,816
May 1, 2021 $ 0.00844
+2.80%
$ 21,432 $ 66,544