Galactrum Historical Data

ORE Page 22
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 88.75
+0.35%
$ 225.23 million $ 190,012
Dec 29, 1 PM $ 88.54
+1.44%
$ 224.7 million $ 190,176
Dec 29, 12 PM $ 88.05
+3.51%
$ 223.45 million $ 189,048
Dec 29, 11 AM $ 84.84
-3.66%
$ 215.32 million $ 186,950
Dec 29, 10 AM $ 87.91
-3.12%
$ 223.11 million $ 186,824
Dec 29, 9 AM $ 91.32
-2.59%
$ 231.75 million $ 185,610
Dec 29, 8 AM $ 95.25
+0.02%
$ 241.73 million $ 183,291
Dec 29, 2 AM $ 80.4
-0.56%
$ 204.03 million $ 151,852
Dec 29, 1 AM $ 80.85
+0.69%
$ 205.18 million $ 151,557
Dec 29, 12 AM $ 80.06
+3.32%
$ 203.17 million $ 151,054
Dec 28, 11 PM $ 77.45
+2.22%
$ 196.56 million $ 150,841
Dec 28, 10 PM $ 76.09
+0.40%
$ 193.1 million $ 150,191
Dec 28, 9 PM $ 75.77
+0.81%
$ 192.3 million $ 150,576
Dec 28, 8 PM $ 75.49
-1.05%
$ 191.59 million $ 151,468
Dec 28, 7 PM $ 75.83
+2.21%
$ 192.43 million $ 151,158
Dec 28, 6 PM $ 74.46
-1.93%
$ 188.97 million $ 150,512
Dec 28, 5 PM $ 76
+0.16%
$ 192.88 million $ 150,513
Dec 28, 4 PM $ 75.88
-1.14%
$ 192.58 million $ 150,846
Dec 28, 3 PM $ 76.37
+0.79%
$ 193.82 million $ 151,135
Dec 28, 2 PM $ 75.77
+0.69%
$ 192.3 million $ 151,827
Dec 28, 1 PM $ 75.25
+0.53%
$ 190.98 million $ 153,596
Dec 28, 12 PM $ 75.47
+0.81%
$ 191.54 million $ 153,579
Dec 28, 11 AM $ 75.2
+0.06%
$ 190.86 million $ 153,379
Dec 28, 10 AM $ 75.16
+0.18%
$ 190.74 million $ 153,367
Dec 28, 9 AM $ 75.58
-0.55%
$ 191.81 million $ 153,797
Dec 28, 8 AM $ 75.98
+0.75%
$ 192.82 million $ 153,882
Dec 28, 7 AM $ 75.7
+0.41%
$ 192.11 million $ 154,920
Dec 28, 6 AM $ 75.5
+1.11%
$ 191.61 million $ 153,711
Dec 28, 5 AM $ 74.39
-1.55%
$ 188.78 million $ 153,927
Dec 28, 4 AM $ 75.56
-0.40%
$ 191.75 million $ 153,642
Dec 28, 3 AM $ 75.86
+0.60%
$ 192.52 million $ 153,131
Dec 28, 2 AM $ 75.75
+0.25%
$ 192.24 million $ 152,392
Dec 28, 1 AM $ 75.22
-0.88%
$ 190.9 million $ 153,289
Dec 28, 12 AM $ 75.38
+0.05%
$ 191.29 million $ 153,929
Dec 27, 11 PM $ 75.34
+1.03%
$ 191.2 million $ 154,357
Dec 27, 10 PM $ 75.3
+0.40%
$ 191.1 million $ 152,731
Dec 27, 9 PM $ 75.24
+1.29%
$ 190.95 million $ 153,295
Dec 27, 8 PM $ 75.35
+2.74%
$ 191.23 million $ 153,578
Dec 27, 7 PM $ 74.05
+0.10%
$ 187.93 million $ 153,680
Dec 27, 6 PM $ 73.83
-0.31%
$ 187.36 million $ 153,960
Dec 27, 5 PM $ 74.34
+0.59%
$ 188.66 million $ 154,968
Dec 27, 4 PM $ 73.92
+0.44%
$ 187.6 million $ 156,523
Dec 27, 3 PM $ 73.6
-3.33%
$ 186.78 million $ 156,884
Dec 27, 2 PM $ 76.14
+0.54%
$ 193.22 million $ 155,641
Dec 27, 1 PM $ 76.09
+0.07%
$ 193.11 million $ 153,665
Dec 27, 12 PM $ 75.69
-0.70%
$ 192.08 million $ 153,326
Dec 27, 11 AM $ 75.48
-0.55%
$ 191.56 million $ 153,867
Dec 27, 10 AM $ 75.74
+1.09%
$ 192.21 million $ 154,663
Dec 27, 9 AM $ 74.92
-0.79%
$ 190.14 million $ 155,182
Dec 27, 8 AM $ 75.53
+2.35%
$ 191.68 million $ 155,201