Galactrum Historical Data

ORE Page 23
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 73.8
+0.78%
$ 187.28 million $ 154,718
Dec 27, 6 AM $ 73.37
+0.79%
$ 186.2 million $ 155,969
Dec 27, 5 AM $ 73.19
+0.53%
$ 185.74 million $ 154,724
Dec 27, 4 AM $ 72.8
+0.48%
$ 184.76 million $ 155,020
Dec 27, 3 AM $ 72.52
+0.98%
$ 184.05 million $ 156,332
Dec 27, 2 AM $ 72.05
+1.70%
$ 182.85 million $ 157,868
Dec 27, 1 AM $ 70.85
+0.78%
$ 179.8 million $ 157,165
Dec 27, 12 AM $ 70.42
+1.06%
$ 178.71 million $ 156,548
Dec 26, 11 PM $ 69.68
-0.31%
$ 176.84 million $ 156,368
Dec 26, 10 PM $ 69.9
-0.45%
$ 177.39 million $ 157,898
Dec 26, 9 PM $ 70.22
+0.92%
$ 178.19 million $ 157,841
Dec 26, 8 PM $ 69.84
-0.04%
$ 177.24 million $ 157,787
Dec 26, 7 PM $ 69.76
-0.31%
$ 177.03 million $ 160,179
Dec 26, 6 PM $ 69.97
+0.82%
$ 177.57 million $ 159,987
Dec 26, 5 PM $ 69.39
-4.50%
$ 176.11 million $ 158,851
Dec 26, 4 PM $ 72.88
+0.18%
$ 184.95 million $ 157,082
Dec 26, 3 PM $ 71.82
-2.13%
$ 182.28 million $ 156,111
Dec 26, 2 PM $ 73.06
-1.57%
$ 185.42 million $ 156,766
Dec 26, 1 PM $ 74.23
-0.05%
$ 188.38 million $ 156,891
Dec 26, 12 PM $ 74.26
+1.29%
$ 188.45 million $ 156,920
Dec 26, 11 AM $ 73.56
+0.04%
$ 186.68 million $ 157,030
Dec 26, 10 AM $ 73.84
+1.47%
$ 187.4 million $ 155,572
Dec 26, 9 AM $ 72.77
+0.57%
$ 184.69 million $ 154,949
Dec 26, 8 AM $ 72.11
+0.28%
$ 183.01 million $ 155,193
Dec 26, 7 AM $ 72.05
-0.23%
$ 182.86 million $ 155,079
Dec 26, 6 AM $ 72.19
-0.17%
$ 183.22 million $ 154,767
Dec 26, 5 AM $ 72.39
+2.21%
$ 183.7 million $ 155,265
Dec 26, 4 AM $ 70.77
+0.90%
$ 179.6 million $ 155,161
Dec 26, 3 AM $ 72.41
-1.23%
$ 183.75 million $ 154,273
Dec 26, 2 AM $ 73.54
+4.08%
$ 186.62 million $ 153,942
Dec 26, 1 AM $ 70.89
+0.49%
$ 179.9 million $ 153,571
Dec 26, 12 AM $ 70.93
+0.28%
$ 180.02 million $ 153,539
Dec 25, 11 PM $ 71.29
-3.00%
$ 180.92 million $ 153,701
Dec 25, 10 PM $ 73.52
+0.52%
$ 186.58 million $ 153,579
Dec 25, 9 PM $ 73.13
+0.67%
$ 185.59 million $ 152,966
Dec 25, 8 PM $ 73.07
-0.62%
$ 185.44 million $ 152,615
Dec 25, 7 PM $ 73.56
+0.07%
$ 186.68 million $ 150,219
Dec 25, 6 PM $ 73.34
+1.28%
$ 186.12 million $ 150,407
Dec 25, 5 PM $ 72.41
-0.91%
$ 183.77 million $ 150,259
Dec 25, 4 PM $ 73.81
-0.79%
$ 187.32 million $ 152,318
Dec 25, 3 PM $ 74.4
+1.57%
$ 188.82 million $ 153,259
Dec 25, 2 PM $ 73.25
-0.23%
$ 185.9 million $ 153,492
Dec 25, 1 PM $ 73.55
+2.22%
$ 186.67 million $ 154,986
Dec 25, 12 PM $ 71.96
+1.00%
$ 182.62 million $ 155,021
Dec 25, 11 AM $ 71.25
+1.96%
$ 180.82 million $ 155,024
Dec 25, 10 AM $ 69.9
-0.53%
$ 177.39 million $ 155,147
Dec 25, 9 AM $ 70.25
+0.15%
$ 178.28 million $ 156,250
Dec 25, 8 AM $ 70.14
-0.80%
$ 178.01 million $ 155,939
Dec 25, 7 AM $ 70.71
+2.16%
$ 179.45 million $ 155,890
Dec 25, 6 AM $ 69
-0.93%
$ 175.1 million $ 157,360