Galactrum Historical Data

ORE Page 24
Date Close Price change Market cap Trading volume
Feb 4, 2021 $ 0.00371
-0.52%
$ 9,421 $ 0
Feb 3, 2021 $ 0.00373
+31.61%
$ 9,470 $ 0
Feb 2, 2021 $ 0.00284
+1.83%
$ 7,200 $ 0
Feb 1, 2021 $ 0.00269
+1.45%
$ 6,818 $ 0
Jan 30, 2021 $ 0.00277
+1.24%
$ 7,022 $ 32
Jan 29, 2021 $ 0.00273
+3.01%
$ 6,934 $ 62
Jan 28, 2021 $ 0.00264
+8.64%
$ 6,712 $ 134
Jan 27, 2021 $ 0.00243
-17.03%
$ 6,174 $ 21
Jan 26, 2021 $ 0.00293
+0.56%
$ 7,446 $ 0
Jan 24, 2021 $ 0.00259
-55.22%
$ 6,563 $ 49
Jan 23, 2021 $ 0.00577
+119.03%
$ 14,649 $ 27
Jan 22, 2021 $ 0.00263
-4.98%
$ 6,682 $ 0
Jan 21, 2021 $ 0.00277
-13.39%
$ 7,031 $ 5
Jan 20, 2021 $ 0.0032
-1.34%
$ 8,128 $ 0
Jan 19, 2021 $ 0.00325
+26.70%
$ 8,251 $ 11
Jan 18, 2021 $ 0.00257
+19.64%
$ 6,517 $ 6
Jan 17, 2021 $ 0.00215
+18.79%
$ 5,445 $ 1
Jan 16, 2021 $ 0.00181
+23.07%
$ 4,590 $ 7
Jan 15, 2021 $ 0.00147
-6.37%
$ 3,726 $ 0
Jan 14, 2021 $ 0.00157
-1.16%
$ 3,977 $ 0
Jan 13, 2021 $ 0.00143
+5.30%
$ 3,626 $ 0
Jan 12, 2021 $ 0.00136
-4.65%
$ 3,440 $ 0
Jan 11, 2021 $ 0.00142
+23.66%
$ 3,611 $ 0
Jan 10, 2021 $ 0.00115
-6.31%
$ 2,924 $ 1
Jan 9, 2021 $ 0.00122
+0.06%
$ 3,100 $ 0
Jan 8, 2021 $ 0.00122
+5.86%
$ 3,100 $ 25
Jan 6, 2021 $ 0.00104
+1.74%
$ 2,633 $ 0
Jan 5, 2021 $ 0.00102
+6.39%
$ 2,588 $ 0
Dec 24, 2020 $ 0.0₈999
-0.38%
$ 0 $ 1.42 million
Dec 23, 2020 $ 0.0₇1
+0.10%
$ 0 $ 10
Dec 22, 2020 $ 0.0₇1
-0.02%
$ 0 $ 10
Dec 17, 2020 $ 0.0₇1
+0.40%
$ 0 $ 410,124
Dec 16, 2020 $ 0.0₇1
-0.13%
$ 0 $ 2.46 million
Dec 15, 2020 $ 0.0₇1
-0.02%
$ 0 $ 2.77 million
Dec 14, 2020 $ 0.0₇1
+0.10%
$ 0 $ 811,352
Dec 13, 2020 $ 0.0₈999
-0.05%
$ 0 $ 5.42 million
Dec 12, 2020 $ 0.0₇1
+0.08%
$ 0 $ 8.5 million
Dec 11, 2020 $ 0.0₇1
+0.00%
$ 0 $ 3.42 million
Dec 10, 2020 $ 0.0₇1
-0.12%
$ 0 $ 1.9 million
Dec 6, 2020 $ 0.0₇1
+0.19%
$ 0 $ 2.29 million
Dec 5, 2020 $ 0.0₈999
-0.10%
$ 0 $ 2.67 million
Dec 4, 2020 $ 0.0₈997
-0.33%
$ 0 $ 1.78 million
Dec 2, 2020 $ 0.0₇1
-0.01%
$ 0 $ 6.77 million
Dec 1, 2020 $ 0.0₇1
+0.05%
$ 0 $ 7.51 million
Nov 30, 2020 $ 0.0₇1
+0.05%
$ 0 $ 7 million
Nov 29, 2020 $ 0.0₇1
-0.02%
$ 0 $ 6.89 million
Nov 28, 2020 $ 0.0₇1
+0.08%
$ 0 $ 1.17 million
Nov 24, 2020 $ 0.0₇1
-0.01%
$ 0 $ 1.47 million
Nov 23, 2020 $ 0.0₇1
+0.00%
$ 0 $ 1.47 million
Nov 22, 2020 $ 0.0₇1
+0.10%
$ 0 $ 1.66 million