Galactrum Historical Data

ORE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 10, 2021 $ 0.00336
-23.50%
$ 8,519 $ 0
Mar 9, 2021 $ 0.00439
+39.25%
$ 11,132 $ 0.1
Mar 8, 2021 $ 0.00315
+2.27%
$ 7,993 $ 1
Mar 7, 2021 $ 0.00308
+5.01%
$ 7,822 $ 0
Mar 6, 2021 $ 0.00294
-0.23%
$ 7,450 $ 4
Mar 5, 2021 $ 0.00294
+0.67%
$ 7,469 $ 0
Mar 4, 2021 $ 0.00292
-27.87%
$ 7,420 $ 1
Mar 3, 2021 $ 0.00406
+4.58%
$ 10,293 $ 0
Mar 2, 2021 $ 0.00388
+29.90%
$ 9,841 $ 0
Mar 1, 2021 $ 0.00299
+10.23%
$ 7,579 $ 0
Feb 28, 2021 $ 0.00271
-14.68%
$ 6,874 $ 1
Feb 27, 2021 $ 0.00275
-1.55%
$ 6,972 $ 0
Feb 26, 2021 $ 0.00279
-16.02%
$ 7,077 $ 6
Feb 25, 2021 $ 0.00333
-16.93%
$ 8,453 $ 1
Feb 24, 2021 $ 0.0029
-0.84%
$ 7,371 $ 0
Feb 23, 2021 $ 0.00292
-10.38%
$ 7,419 $ 0
Feb 22, 2021 $ 0.00326
-5.85%
$ 8,276 $ 0
Feb 21, 2021 $ 0.00346
+2.55%
$ 8,788 $ 1
Feb 20, 2021 $ 0.00338
+1.02%
$ 8,571 $ 0
Feb 19, 2021 $ 0.00334
+7.74%
$ 8,478 $ 207
Feb 18, 2021 $ 0.0031
-1.31%
$ 7,871 $ 0
Feb 17, 2021 $ 0.00314
-9.01%
$ 7,979 $ 103
Feb 16, 2021 $ 0.00346
+1.09%
$ 8,774 $ 0
Feb 15, 2021 $ 0.00337
-1.23%
$ 8,562 $ 0
Feb 14, 2021 $ 0.00342
+3.29%
$ 8,671 $ 1
Feb 13, 2021 $ 0.00331
-0.54%
$ 8,394 $ 13
Feb 12, 2021 $ 0.00333
-0.64%
$ 8,457 $ 8
Feb 11, 2021 $ 0.00335
+6.48%
$ 8,513 $ 0
Feb 10, 2021 $ 0.00315
-3.05%
$ 7,996 $ 6
Feb 9, 2021 $ 0.00325
+0.59%
$ 8,248 $ 373
Feb 8, 2021 $ 0.00323
+18.03%
$ 8,192 $ 1
Feb 7, 2021 $ 0.00274
-0.63%
$ 6,941 $ 3
Feb 6, 2021 $ 0.00275
-9.59%
$ 6,981 $ 1
Feb 5, 2021 $ 0.00304
+0.76%
$ 7,717 $ 0
Feb 4, 2021 $ 0.00371
-0.52%
$ 9,421 $ 0
Feb 3, 2021 $ 0.00373
+31.61%
$ 9,470 $ 0
Feb 2, 2021 $ 0.00284
+1.83%
$ 7,200 $ 0
Feb 1, 2021 $ 0.00269
+1.45%
$ 6,818 $ 0
Jan 30, 2021 $ 0.00277
+1.24%
$ 7,022 $ 32
Jan 29, 2021 $ 0.00273
+3.01%
$ 6,934 $ 62
Jan 28, 2021 $ 0.00264
+8.64%
$ 6,712 $ 134
Jan 27, 2021 $ 0.00243
-17.03%
$ 6,174 $ 21
Jan 26, 2021 $ 0.00293
+0.56%
$ 7,446 $ 0
Jan 24, 2021 $ 0.00259
-55.22%
$ 6,563 $ 49
Jan 23, 2021 $ 0.00577
+119.03%
$ 14,649 $ 27
Jan 22, 2021 $ 0.00263
-4.98%
$ 6,682 $ 0
Jan 21, 2021 $ 0.00277
-13.39%
$ 7,031 $ 5
Jan 20, 2021 $ 0.0032
-1.34%
$ 8,128 $ 0
Jan 19, 2021 $ 0.00325
+26.70%
$ 8,251 $ 11
Jan 18, 2021 $ 0.00257
+19.64%
$ 6,517 $ 6