Galactrum Historical Data

ORE Page 24
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 69.93
+0.43%
$ 177.48 million $ 157,387
Dec 25, 4 AM $ 69.77
-0.71%
$ 177.06 million $ 157,158
Dec 25, 3 AM $ 71.22
+1.28%
$ 180.74 million $ 157,220
Dec 25, 2 AM $ 70.01
-0.40%
$ 177.67 million $ 157,292
Dec 25, 1 AM $ 70.54
+0.98%
$ 179.02 million $ 157,095
Dec 25, 12 AM $ 69.92
-0.99%
$ 177.44 million $ 156,870
Dec 24, 11 PM $ 70.14
+0.75%
$ 178.01 million $ 156,592
Dec 24, 10 PM $ 69.62
+0.80%
$ 176.68 million $ 156,433
Dec 24, 9 PM $ 69.1
+0.44%
$ 175.35 million $ 157,079
Dec 24, 8 PM $ 68.85
+0.22%
$ 174.74 million $ 157,113
Dec 24, 7 PM $ 69.28
-0.62%
$ 175.82 million $ 157,040
Dec 24, 6 PM $ 68.81
-0.69%
$ 174.64 million $ 156,967
Dec 24, 5 PM $ 69.58
-0.36%
$ 176.58 million $ 156,914
Dec 24, 4 PM $ 69.95
+3.91%
$ 177.51 million $ 154,599
Dec 24, 3 PM $ 66.56
+0.95%
$ 168.92 million $ 154,503
Dec 24, 2 PM $ 65.94
-1.65%
$ 167.34 million $ 153,516
Dec 24, 1 PM $ 67.04
-0.81%
$ 170.14 million $ 152,119
Dec 24, 12 PM $ 67.58
+0.06%
$ 171.5 million $ 156,956
Dec 24, 11 AM $ 67.53
-0.01%
$ 171.39 million $ 155,751
Dec 24, 10 AM $ 67.83
+0.77%
$ 172.14 million $ 155,886
Dec 24, 9 AM $ 66.82
-0.32%
$ 169.58 million $ 154,400
Dec 24, 8 AM $ 67.33
+0.01%
$ 170.88 million $ 154,650
Dec 24, 7 AM $ 67.2
-0.29%
$ 170.53 million $ 154,962
Dec 24, 6 AM $ 68.25
+0.68%
$ 173.21 million $ 155,081
Dec 24, 5 AM $ 67.69
-0.69%
$ 171.79 million $ 155,295
Dec 24, 4 AM $ 68.6
-0.60%
$ 174.09 million $ 155,574
Dec 24, 3 AM $ 69.01
+0.54%
$ 174.72 million $ 156,865
Dec 24, 2 AM $ 68.36
-0.55%
$ 173.47 million $ 156,967
Dec 24, 1 AM $ 68.73
-1.67%
$ 174.43 million $ 157,317
Dec 24, 12 AM $ 69.43
-0.46%
$ 176.19 million $ 157,886
Dec 23, 11 PM $ 69.52
-1.43%
$ 176.44 million $ 158,061
Dec 23, 10 PM $ 70.73
+1.86%
$ 179.51 million $ 159,210
Dec 23, 9 PM $ 69.5
-0.99%
$ 176.37 million $ 158,414
Dec 23, 8 PM $ 69.56
-0.34%
$ 176.52 million $ 160,124
Dec 23, 7 PM $ 69.6
+0.18%
$ 176.64 million $ 162,479
Dec 23, 6 PM $ 69.57
+0.57%
$ 176.55 million $ 164,154
Dec 23, 5 PM $ 69.37
-1.68%
$ 176.06 million $ 165,130
Dec 23, 4 PM $ 70.33
+2.65%
$ 178.48 million $ 166,458
Dec 23, 3 PM $ 68.96
+1.96%
$ 175.01 million $ 167,799
Dec 23, 2 PM $ 68.28
-0.39%
$ 173.27 million $ 169,619
Dec 23, 1 PM $ 68.59
-9.05%
$ 174.07 million $ 176,275
Dec 23, 12 PM $ 75.53
+0.49%
$ 191.69 million $ 173,489
Dec 23, 11 AM $ 75.5
-0.34%
$ 191.6 million $ 176,962
Dec 23, 10 AM $ 75.69
+0.30%
$ 192.09 million $ 177,069
Dec 23, 9 AM $ 75.33
-1.21%
$ 191.17 million $ 177,225
Dec 23, 8 AM $ 75.76
+0.70%
$ 192.27 million $ 177,418
Dec 23, 7 AM $ 75.23
+1.83%
$ 190.93 million $ 177,929
Dec 23, 6 AM $ 73.89
-1.46%
$ 187.51 million $ 178,206
Dec 23, 5 AM $ 75.58
-2.10%
$ 191.8 million $ 178,979
Dec 23, 4 AM $ 77.19
-0.20%
$ 195.9 million $ 178,903