Galactrum Historical Data

ORE Page 25
Download
Date Close Price change Market cap Trading volume
Jan 17, 2021 $ 0.00215
+18.79%
$ 5,445 $ 1
Jan 16, 2021 $ 0.00181
+23.07%
$ 4,590 $ 7
Jan 15, 2021 $ 0.00147
-6.37%
$ 3,726 $ 0
Jan 14, 2021 $ 0.00157
-1.16%
$ 3,977 $ 0
Jan 13, 2021 $ 0.00143
+5.30%
$ 3,626 $ 0
Jan 12, 2021 $ 0.00136
-4.65%
$ 3,440 $ 0
Jan 11, 2021 $ 0.00142
+23.66%
$ 3,611 $ 0
Jan 10, 2021 $ 0.00115
-6.31%
$ 2,924 $ 1
Jan 9, 2021 $ 0.00122
+0.06%
$ 3,100 $ 0
Jan 8, 2021 $ 0.00122
+5.86%
$ 3,100 $ 25
Jan 6, 2021 $ 0.00104
+1.74%
$ 2,633 $ 0
Jan 5, 2021 $ 0.00102
+6.39%
$ 2,588 $ 0
Dec 24, 2020 $ 0.0₈999
-0.38%
$ 0 $ 1.42 million
Dec 23, 2020 $ 0.0₇1
+0.10%
$ 0 $ 10
Dec 22, 2020 $ 0.0₇1
-0.02%
$ 0 $ 10
Dec 17, 2020 $ 0.0₇1
+0.40%
$ 0 $ 410,124
Dec 16, 2020 $ 0.0₇1
-0.13%
$ 0 $ 2.46 million
Dec 15, 2020 $ 0.0₇1
-0.02%
$ 0 $ 2.77 million
Dec 14, 2020 $ 0.0₇1
+0.10%
$ 0 $ 811,352
Dec 13, 2020 $ 0.0₈999
-0.05%
$ 0 $ 5.42 million
Dec 12, 2020 $ 0.0₇1
+0.08%
$ 0 $ 8.5 million
Dec 11, 2020 $ 0.0₇1
+0.00%
$ 0 $ 3.42 million
Dec 10, 2020 $ 0.0₇1
-0.12%
$ 0 $ 1.9 million
Dec 6, 2020 $ 0.0₇1
+0.19%
$ 0 $ 2.29 million
Dec 5, 2020 $ 0.0₈999
-0.10%
$ 0 $ 2.67 million
Dec 4, 2020 $ 0.0₈997
-0.33%
$ 0 $ 1.78 million
Dec 2, 2020 $ 0.0₇1
-0.01%
$ 0 $ 6.77 million
Dec 1, 2020 $ 0.0₇1
+0.05%
$ 0 $ 7.51 million
Nov 30, 2020 $ 0.0₇1
+0.05%
$ 0 $ 7 million
Nov 29, 2020 $ 0.0₇1
-0.02%
$ 0 $ 6.89 million
Nov 28, 2020 $ 0.0₇1
+0.08%
$ 0 $ 1.17 million
Nov 24, 2020 $ 0.0₇1
-0.01%
$ 0 $ 1.47 million
Nov 23, 2020 $ 0.0₇1
+0.00%
$ 0 $ 1.47 million
Nov 22, 2020 $ 0.0₇1
+0.10%
$ 0 $ 1.66 million
Nov 21, 2020 $ 0.0₈999
-0.13%
$ 0 $ 2.99 million
Nov 20, 2020 $ 0.0₇1
+0.05%
$ 0 $ 4.67 million
Nov 18, 2020 $ 0.0₇4
+0.10%
$ 0 $ 2,687
Nov 17, 2020 $ 0.0₇399
+0.08%
$ 0 $ 1,410
Nov 13, 2020 $ 0.0₇4
+0.09%
$ 0 $ 58,190
Nov 12, 2020 $ 0.0₇4
-0.20%
$ 0 $ 78,102
Oct 27, 2020 $ 0.0₇2
-0.06%
$ 0.1 $ 146,224
Oct 26, 2020 $ 0.0₇2
-0.04%
$ 0.1 $ 2
Oct 16, 2020 $ 0.0₇2
+0.03%
$ 0.1 $ 275,013
Oct 15, 2020 $ 0.0₇2
-0.08%
$ 0.1 $ 274,932
Oct 14, 2020 $ 0.0₇2
+0.02%
$ 0.1 $ 182,282
Oct 11, 2020 $ 0.0₇4
-0.02%
$ 0 $ 156,870
Oct 10, 2020 $ 0.0₇4
-0.09%
$ 0 $ 139,157
Oct 9, 2020 $ 0.0₇4
+100.14%
$ 0 $ 403,523
Oct 4, 2020 $ 0.0₇3
-0.04%
$ 0.1 $ 5
Oct 3, 2020 $ 0.0₇3
+0.06%
$ 0.1 $ 5