Galactrum Historical Data

ORE Page 25
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 77.81
+0.14%
$ 197.47 million $ 178,582
Dec 23, 2 AM $ 78.09
-0.86%
$ 198.17 million $ 178,460
Dec 23, 1 AM $ 78.76
+0.63%
$ 199.89 million $ 178,994
Dec 23, 12 AM $ 78.58
+0.96%
$ 199.42 million $ 179,978
Dec 22, 11 PM $ 78.21
+0.93%
$ 198.48 million $ 182,030
Dec 22, 10 PM $ 77.03
+0.38%
$ 195.48 million $ 181,262
Dec 22, 9 PM $ 76.91
-0.09%
$ 195.19 million $ 181,509
Dec 22, 8 PM $ 78.58
-2.94%
$ 199.43 million $ 180,011
Dec 22, 7 PM $ 82.01
-1.13%
$ 208.13 million $ 177,538
Dec 22, 6 PM $ 82.53
+3.00%
$ 209.44 million $ 175,810
Dec 22, 5 PM $ 80.13
+0.74%
$ 203.34 million $ 174,957
Dec 22, 4 PM $ 79.6
+0.12%
$ 202 million $ 173,778
Dec 22, 3 PM $ 79.11
+0.00%
$ 200.77 million $ 172,833
Dec 22, 2 PM $ 84.59
+0.45%
$ 214.68 million $ 166,076
Dec 22, 1 PM $ 85.83
+3.08%
$ 217.81 million $ 164,292
Dec 22, 12 PM $ 83.89
+3.84%
$ 212.89 million $ 162,500
Dec 22, 11 AM $ 79.71
+3.20%
$ 202.28 million $ 159,116
Dec 22, 10 AM $ 77.23
+1.85%
$ 196 million $ 159,120
Dec 22, 9 AM $ 75.83
+1.24%
$ 192.44 million $ 159,142
Dec 22, 8 AM $ 74.9
-1.24%
$ 190.07 million $ 159,747
Dec 22, 7 AM $ 76.19
-2.13%
$ 193.36 million $ 159,455
Dec 22, 6 AM $ 77.91
+0.61%
$ 197.72 million $ 158,041
Dec 22, 5 AM $ 77.46
+1.85%
$ 196.58 million $ 157,078
Dec 22, 4 AM $ 76.33
+2.53%
$ 193.72 million $ 156,920
Dec 22, 3 AM $ 74.12
+0.26%
$ 188.11 million $ 156,134
Dec 22, 2 AM $ 73.85
+1.30%
$ 187.42 million $ 156,146
Dec 22, 1 AM $ 72.76
-1.53%
$ 184.65 million $ 155,674
Dec 22, 12 AM $ 74.16
+9.31%
$ 188.21 million $ 154,698
Dec 21, 11 PM $ 67.84
+3.49%
$ 172.18 million $ 154,102
Dec 21, 10 PM $ 65.55
+0.46%
$ 166.37 million $ 153,172
Dec 21, 9 PM $ 65.28
-1.24%
$ 165.67 million $ 153,324
Dec 21, 8 PM $ 66.12
+0.65%
$ 167.79 million $ 153,356
Dec 21, 7 PM $ 66.13
+0.48%
$ 167.82 million $ 153,891
Dec 21, 6 PM $ 65.76
-1.28%
$ 166.89 million $ 153,880
Dec 21, 5 PM $ 66.77
+0.59%
$ 169.44 million $ 153,851
Dec 21, 4 PM $ 66.49
+1.49%
$ 168.74 million $ 153,746
Dec 21, 3 PM $ 64.61
+1.40%
$ 163.96 million $ 153,004
Dec 21, 2 PM $ 63.72
-0.58%
$ 161.7 million $ 153,930
Dec 21, 1 PM $ 64.12
-1.59%
$ 162.72 million $ 154,179
Dec 21, 12 PM $ 65.75
+0.77%
$ 166.87 million $ 154,984
Dec 21, 11 AM $ 66.19
+0.64%
$ 167.98 million $ 157,233
Dec 21, 10 AM $ 66.07
+0.57%
$ 167.67 million $ 157,238
Dec 21, 9 AM $ 65.69
+4.21%
$ 166.72 million $ 158,342
Dec 21, 8 AM $ 63.57
+1.94%
$ 161.32 million $ 158,147
Dec 21, 7 AM $ 62.36
+0.57%
$ 158.26 million $ 158,248
Dec 21, 6 AM $ 62
-1.37%
$ 157.34 million $ 157,738
Dec 21, 5 AM $ 62.86
+0.85%
$ 159.52 million $ 156,885
Dec 21, 4 AM $ 62.32
-0.16%
$ 158.17 million $ 157,736
Dec 21, 3 AM $ 62.31
-0.96%
$ 158.13 million $ 158,199
Dec 21, 2 AM $ 62.52
-0.25%
$ 158.68 million $ 158,764