Galactrum Historical Data

ORE Page 26
Download
Date Close Price change Market cap Trading volume
Oct 2, 2020 $ 0.0₇3
+0.01%
$ 0.1 $ 404,530
Sep 30, 2020 $ 0.0₇901
-0.02%
$ 0 $ 30,510
Sep 29, 2020 $ 0.0₇901
+0.01%
$ 0 $ 32,447
Sep 28, 2020 $ 0.0₇9
-0.04%
$ 0 $ 30,991
Sep 27, 2020 $ 0.0₇901
-18.25%
$ 0 $ 30,736
Sep 26, 2020 $ 0.0₆11
-21.34%
$ 0 $ 19,406
Sep 25, 2020 $ 0.0₆14
+0.00%
$ 0 $ 45,961
Sep 24, 2020 $ 0.0₆14
+74.91%
$ 0 $ 3
Sep 23, 2020 $ 0.0₇801
-42.83%
$ 0 $ 107,611
Sep 22, 2020 $ 0.0₆14
+600.05%
$ 0 $ 1.57 million
Sep 15, 2020 $ 0.0₇2
-0.17%
$ 0.1 $ 0
Sep 14, 2020 $ 0.0₇201
+0.29%
$ 0.1 $ 0
Sep 13, 2020 $ 0.0₇2
-0.16%
$ 0.1 $ 21
Sep 10, 2020 $ 0.0₇2
-0.11%
$ 0.1 $ 0
Sep 9, 2020 $ 0.0₇2
+0.17%
$ 0.1 $ 0
Sep 8, 2020 $ 0.0₇2
-0.20%
$ 0.1 $ 0
Sep 7, 2020 $ 0.0₇2
+100.12%
$ 0.1 $ 0
Sep 3, 2020 $ 0.0₇2
+0.03%
$ 0.1 $ 1
Sep 2, 2020 $ 0.0₇2
+0.29%
$ 0.1 $ 1
Sep 1, 2020 $ 0.0₇2
-0.14%
$ 0.1 $ 1
Aug 30, 2020 $ 0.0₇2
-0.02%
$ 0.1 $ 0.001
Aug 29, 2020 $ 0.0₇2
+0.01%
$ 0.1 $ 0.001
Aug 28, 2020 $ 0.0₇2
-0.07%
$ 0.1 $ 0.001
Aug 27, 2020 $ 0.0₇2
-0.06%
$ 0.1 $ 0
Aug 26, 2020 $ 0.0₇2
+0.08%
$ 0.1 $ 0.001
Aug 25, 2020 $ 0.0₇2
+100.08%
$ 0.1 $ 0.001
Aug 11, 2020 $ 0.0₇2
+0.08%
$ 0.1 $ 1
Aug 10, 2020 $ 0.0₇2
-0.30%
$ 0.1 $ 1
Aug 8, 2020 $ 0.0₇1
-0.08%
$ 0 $ 0
Aug 7, 2020 $ 0.0₇1
+0.40%
$ 0 $ 0
Aug 6, 2020 $ 0.0₈997
-50.16%
$ 0 $ 2
Aug 5, 2020 $ 0.0₇2
+0.01%
$ 0.1 $ 0.1
Aug 4, 2020 $ 0.0₇1
+0.03%
$ 0 $ 0.001
Aug 3, 2020 $ 0.0₇1
+0.09%
$ 0 $ 0.001
Aug 2, 2020 $ 0.0₇1
-0.04%
$ 0 $ 0.001
Aug 1, 2020 $ 0.0₈999
-0.23%
$ 0 $ 1
Jul 31, 2020 $ 0.0₇1
-0.08%
$ 0 $ 1
Jul 27, 2020 $ 0.0₇1
-0.05%
$ 0 $ 0
Jul 26, 2020 $ 0.0₇1
+0.10%
$ 0 $ 0
Jul 21, 2020 $ 0.0₇1
+0.03%
$ 0 $ 1
Jul 20, 2020 $ 0.0₇1
+0.04%
$ 0 $ 1
Jul 19, 2020 $ 0.0₇1
-0.05%
$ 0 $ 1
Jul 18, 2020 $ 0.0₇1
+0.16%
$ 0 $ 2
Jul 17, 2020 $ 0.0₇1
+0.05%
$ 0 $ 2
Jul 15, 2020 $ 0.0₇1
+0.03%
$ 0 $ 1
Jul 14, 2020 $ 0.0₇1
+0.01%
$ 0 $ 1
Jul 13, 2020 $ 0.0₇1
-0.03%
$ 0 $ 1
Jul 12, 2020 $ 0.0₇1
+0.06%
$ 0 $ 4
Jul 11, 2020 $ 0.0₇1
-0.04%
$ 0 $ 4
Jul 10, 2020 $ 0.0₇1
-0.04%
$ 0 $ 7