Galactrum Historical Data

ORE Page 26
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 AM $ 62.62
-0.46%
$ 158.93 million $ 158,699
Dec 21, 12 AM $ 62.64
-3.71%
$ 158.97 million $ 159,636
Dec 20, 11 PM $ 64.79
-1.63%
$ 164.42 million $ 162,995
Dec 20, 10 PM $ 65.86
-0.34%
$ 167.14 million $ 168,752
Dec 20, 9 PM $ 65.97
+1.29%
$ 167.42 million $ 188,995
Dec 20, 8 PM $ 64.94
+0.66%
$ 164.8 million $ 189,972
Dec 20, 7 PM $ 64.7
+0.60%
$ 164.19 million $ 190,799
Dec 20, 6 PM $ 64.31
+0.45%
$ 163.21 million $ 191,134
Dec 20, 5 PM $ 64.35
-0.31%
$ 163.32 million $ 192,445
Dec 20, 4 PM $ 64.56
-1.43%
$ 163.83 million $ 193,015
Dec 20, 3 PM $ 64.81
-1.67%
$ 164.47 million $ 195,869
Dec 20, 2 PM $ 65.61
+1.38%
$ 166.51 million $ 195,292
Dec 20, 1 PM $ 64.72
+1.20%
$ 164.26 million $ 195,156
Dec 20, 12 PM $ 63.67
+1.38%
$ 161.59 million $ 194,650
Dec 20, 11 AM $ 62.94
-1.31%
$ 159.74 million $ 194,196
Dec 20, 10 AM $ 63.53
-1.00%
$ 161.24 million $ 194,556
Dec 20, 9 AM $ 63.98
-0.64%
$ 162.36 million $ 193,262
Dec 20, 8 AM $ 64.39
-0.31%
$ 163.41 million $ 195,177
Dec 20, 7 AM $ 64.59
+1.51%
$ 163.91 million $ 194,485
Dec 20, 6 AM $ 63.66
+2.25%
$ 161.55 million $ 194,927
Dec 20, 5 AM $ 62.26
+2.09%
$ 158.01 million $ 195,743
Dec 20, 4 AM $ 60.98
+0.39%
$ 154.77 million $ 195,252
Dec 19, 10 PM $ 50.4
+0.13%
$ 127.9 million $ 171,110
Dec 19, 9 PM $ 50.61
-0.79%
$ 128.45 million $ 171,106
Dec 19, 8 PM $ 50.92
-1.20%
$ 129.22 million $ 170,731
Dec 19, 7 PM $ 51.68
+2.76%
$ 131.16 million $ 171,943
Dec 19, 6 PM $ 50.01
-4.63%
$ 126.91 million $ 171,961
Dec 19, 5 PM $ 52.97
+1.28%
$ 134.44 million $ 171,084
Dec 19, 4 PM $ 52.41
-5.22%
$ 133 million $ 171,477
Dec 19, 3 PM $ 55.35
-0.17%
$ 140.47 million $ 168,854
Dec 19, 2 PM $ 55.45
+0.14%
$ 140.72 million $ 170,489
Dec 19, 1 PM $ 55.37
+1.78%
$ 140.53 million $ 171,099
Dec 19, 12 PM $ 54.53
-0.77%
$ 138.39 million $ 170,808
Dec 19, 11 AM $ 54.95
-2.92%
$ 139.46 million $ 169,343
Dec 19, 10 AM $ 55.56
+0.30%
$ 141 million $ 169,029
Dec 19, 9 AM $ 55.39
-6.08%
$ 140.57 million $ 169,267
Dec 19, 8 AM $ 58.58
-1.97%
$ 148.67 million $ 168,250
Dec 19, 7 AM $ 59.54
+1.55%
$ 151.1 million $ 168,135
Dec 19, 6 AM $ 58.49
+0.34%
$ 148.44 million $ 168,730
Dec 19, 5 AM $ 58.17
-1.47%
$ 147.62 million $ 168,902
Dec 19, 4 AM $ 59.03
+3.70%
$ 149.81 million $ 169,884
Dec 19, 3 AM $ 56.6
+1.29%
$ 143.64 million $ 168,892
Dec 19, 2 AM $ 56.06
+2.79%
$ 142.28 million $ 169,032
Dec 19, 1 AM $ 55.07
+3.49%
$ 139.75 million $ 169,566
Dec 19, 12 AM $ 54.54
-4.63%
$ 138.41 million $ 168,032
Dec 18, 11 PM $ 57.63
-3.11%
$ 146.25 million $ 164,467
Dec 18, 10 PM $ 59.65
-0.56%
$ 151.37 million $ 163,987
Dec 18, 9 PM $ 59.38
+0.82%
$ 150.7 million $ 164,172
Dec 18, 8 PM $ 58.84
-4.71%
$ 149.34 million $ 163,844
Dec 18, 7 PM $ 61.75
-5.85%
$ 156.72 million $ 162,265