Galactrum Historical Data

ORE Page 27
Download
Date Close Price change Market cap Trading volume
Jul 9, 2020 $ 0.0₇1
-0.10%
$ 0 $ 7
Jul 8, 2020 $ 0.0₇1
-50.03%
$ 0 $ 8
Jul 7, 2020 $ 0.0₇201
+0.06%
$ 0.1 $ 1
Jul 6, 2020 $ 0.0₇2
+0.09%
$ 0.1 $ 1
Jul 3, 2020 $ 0.0₇1
-0.07%
$ 0 $ 7
Jul 2, 2020 $ 0.0₇1
+0.20%
$ 0 $ 7
Jul 1, 2020 $ 0.0₇1
-49.99%
$ 0 $ 7
Jun 30, 2020 $ 0.0₇2
+99.92%
$ 0.1 $ 2
Jun 29, 2020 $ 0.0₇1
+0.07%
$ 0 $ 27
Jun 28, 2020 $ 0.0₇1
+0.10%
$ 0 $ 2
Jun 27, 2020 $ 0.0₇1
-0.09%
$ 0 $ 2
Jun 23, 2020 $ 0.0₇3
-0.07%
$ 0.1 $ 2
Jun 22, 2020 $ 0.0₇3
-0.12%
$ 0.1 $ 2
Jun 21, 2020 $ 0.0₇301
-62.51%
$ 0.1 $ 6
Jun 20, 2020 $ 0.0₇802
+0.05%
$ 0 $ 1
Jun 18, 2020 $ 0.0₆111
+0.02%
$ 0 $ 1
Jun 17, 2020 $ 0.0₆111
+23.09%
$ 0 $ 1
Jun 16, 2020 $ 0.0₇901
+0.01%
$ 0 $ 9
Jun 15, 2020 $ 0.0₇901
+12.44%
$ 0 $ 4
Jun 14, 2020 $ 0.0₇801
+30.56%
$ 0 $ 3
Jun 13, 2020 $ 0.0₇614
+0.78%
$ 0 $ 1
Jun 12, 2020 $ 0.0₇609
+20.70%
$ 0 $ 10
Jun 11, 2020 $ 0.0₇504
+24.32%
$ 0 $ 16
Jun 10, 2020 $ 0.0₇406
+99.84%
$ 0 $ 46
Jun 9, 2020 $ 0.0₇203
-97.68%
$ 0.1 $ 1
Jun 8, 2020 $ 0.0₆877
-4.62%
$ 2 $ 1,485
Jun 5, 2020 $ 0.0₆94
+0.13%
$ 2 $ 4
Jun 4, 2020 $ 0.0₆939
-0.38%
$ 2 $ 4
Jun 3, 2020 $ 0.0₆943
-2.84%
$ 2 $ 4
Jun 2, 2020 $ 0.0₆97
+191.26%
$ 2 $ 127
Jun 1, 2020 $ 0.0₆333
-66.03%
$ 1 $ 2
May 30, 2020 $ 0.0₅1
+0.13%
$ 3 $ 1
May 29, 2020 $ 0.0₅1
+0.02%
$ 3 $ 1
May 28, 2020 $ 0.0₅1
-0.12%
$ 3 $ 870
May 23, 2020 $ 0.0₅2
-0.06%
$ 5 $ 2
May 22, 2020 $ 0.0₅2
+0.05%
$ 5 $ 2
May 21, 2020 $ 0.0₅2
+0.20%
$ 5 $ 1
May 18, 2020 $ 0.0₆25
-0.06%
$ 1 $ 2
May 17, 2020 $ 0.0₆25
-97.15%
$ 1 $ 3
May 16, 2020 $ 0.0₅879
+758.01%
$ 22 $ 1
May 15, 2020 $ 0.0₅102
+0.35%
$ 3 $ 2
May 12, 2020 $ 0.0₅97
+0.05%
$ 25 $ 22
May 11, 2020 $ 0.0₅97
-0.03%
$ 25 $ 22
May 10, 2020 $ 0.0₅97
+141.77%
$ 25 $ 25
May 9, 2020 $ 0.0₅401
+0.31%
$ 10 $ 1
Apr 24, 2020 $ 0.00001
+0.31%
$ 25 $ 1
Apr 23, 2020 $ 0.0₅999
-0.25%
$ 25 $ 1
Apr 21, 2020 $ 0.0000682
-0.42%
$ 173 $ 1
Apr 20, 2020 $ 0.0000685
+584.59%
$ 174 $ 1
Apr 19, 2020 $ 0.00001
-0.04%
$ 25 $ 1