Galactrum Historical Data

ORE Page 27
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 66.3
-0.16%
$ 168.26 million $ 164,148
Dec 18, 5 PM $ 64.88
-5.67%
$ 164.64 million $ 163,842
Dec 18, 4 PM $ 67.94
-1.29%
$ 172.41 million $ 164,893
Dec 18, 3 PM $ 68.09
+4.33%
$ 172.81 million $ 171,644
Dec 18, 2 PM $ 65.52
-1.84%
$ 166.28 million $ 171,786
Dec 18, 1 PM $ 66.82
+1.80%
$ 169.57 million $ 171,158
Dec 18, 12 PM $ 65.69
+1.89%
$ 166.71 million $ 171,263
Dec 18, 11 AM $ 64.47
-1.10%
$ 163.61 million $ 171,621
Dec 18, 10 AM $ 65.84
+2.54%
$ 167.1 million $ 171,529
Dec 18, 9 AM $ 65.16
+1.70%
$ 165.36 million $ 172,112
Dec 18, 8 AM $ 63.93
-0.47%
$ 162.24 million $ 171,070
Dec 18, 7 AM $ 64.24
+0.59%
$ 163.04 million $ 171,088
Dec 18, 6 AM $ 64.79
-1.07%
$ 164.43 million $ 170,351
Dec 18, 5 AM $ 65.5
-3.70%
$ 166.22 million $ 169,208
Dec 18, 4 AM $ 68.84
+0.73%
$ 174.7 million $ 168,057
Dec 18, 3 AM $ 68.41
-0.14%
$ 173.6 million $ 168,034
Dec 18, 2 AM $ 68.81
+0.61%
$ 174.64 million $ 167,393
Dec 18, 1 AM $ 68.18
+0.97%
$ 173.02 million $ 166,800
Dec 18, 12 AM $ 67.08
+4.73%
$ 170.23 million $ 165,921
Dec 17, 11 PM $ 64.92
+1.19%
$ 164.76 million $ 165,096
Dec 17, 10 PM $ 64.14
+0.57%
$ 162.76 million $ 165,313
Dec 17, 9 PM $ 63.98
-2.01%
$ 162.37 million $ 164,750
Dec 17, 8 PM $ 65.3
+3.73%
$ 165.71 million $ 165,911
Dec 17, 7 PM $ 61.99
-5.60%
$ 157.33 million $ 168,685
Dec 17, 6 PM $ 66.05
-2.33%
$ 167.63 million $ 167,107
Dec 17, 5 PM $ 67.69
+2.80%
$ 171.78 million $ 167,196
Dec 17, 4 PM $ 65.84
-11.27%
$ 167.1 million $ 167,946
Dec 17, 3 PM $ 73.63
-1.86%
$ 186.86 million $ 160,794
Dec 17, 2 PM $ 73.58
+0.28%
$ 186.72 million $ 158,985
Dec 17, 1 PM $ 72.67
+0.69%
$ 184.41 million $ 159,254
Dec 17, 12 PM $ 74.56
+3.34%
$ 189.21 million $ 160,865
Dec 17, 11 AM $ 72.17
-0.45%
$ 183.16 million $ 162,857
Dec 17, 10 AM $ 71.21
-1.87%
$ 180.71 million $ 162,800
Dec 17, 9 AM $ 72.53
+0.50%
$ 184.07 million $ 162,820
Dec 17, 8 AM $ 72.54
-1.32%
$ 184.1 million $ 162,689
Dec 17, 7 AM $ 73.33
+0.69%
$ 186.1 million $ 164,051
Dec 17, 6 AM $ 72.82
+1.51%
$ 184.81 million $ 164,885
Dec 17, 5 AM $ 72.61
+1.38%
$ 184.28 million $ 176,354
Dec 17, 4 AM $ 71.87
-0.91%
$ 182.38 million $ 176,271
Dec 17, 3 AM $ 72.25
-0.66%
$ 183.37 million $ 176,137
Dec 17, 2 AM $ 73.14
+0.19%
$ 185.63 million $ 176,549
Dec 17, 1 AM $ 73.06
+1.60%
$ 185.42 million $ 179,164
Dec 17, 12 AM $ 72.08
-1.53%
$ 182.92 million $ 181,259
Dec 16, 11 PM $ 73.2
+0.02%
$ 185.76 million $ 181,345
Dec 16, 10 PM $ 73.04
+0.83%
$ 185.37 million $ 181,160
Dec 16, 9 PM $ 72.44
-2.70%
$ 183.85 million $ 181,611
Dec 16, 8 PM $ 74.96
+2.18%
$ 190.23 million $ 180,686
Dec 16, 7 PM $ 71.95
+1.11%
$ 182.6 million $ 179,641
Dec 16, 6 PM $ 70.83
+0.71%
$ 179.76 million $ 179,745
Dec 16, 5 PM $ 70.34
+7.81%
$ 178.5 million $ 180,973