Galactrum Historical Data

ORE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 16, 2020 $ 0.0000663
-0.02%
$ 168 $ 3
Apr 15, 2020 $ 0.0000664
-3.08%
$ 168 $ 3
Apr 14, 2020 $ 0.0000685
-0.83%
$ 174 $ 3
Apr 13, 2020 $ 0.0₅153
-4.17%
$ 4 $ 2
Apr 12, 2020 $ 0.0₅16
+1.84%
$ 4 $ 2
Apr 10, 2020 $ 0.00001
-0.05%
$ 25 $ 1
Apr 9, 2020 $ 0.00001
-0.17%
$ 25 $ 1
Apr 8, 2020 $ 0.00001
-0.13%
$ 25 $ 2
Apr 7, 2020 $ 0.00001
+205.95%
$ 25 $ 16
Apr 6, 2020 $ 0.0₅328
-77.33%
$ 8 $ 63
Apr 5, 2020 $ 0.0000145
-78.65%
$ 37 $ 88
Apr 4, 2020 $ 0.0₅143
-83.96%
$ 4 $ 14
Apr 3, 2020 $ 0.0₅889
-11.07%
$ 23 $ 115
Mar 17, 2020 $ 0.0000101
+0.82%
$ 26 $ 1
Mar 16, 2020 $ 0.00001
-0.02%
$ 25 $ 1
Mar 14, 2020 $ 0.0₅127
-4.74%
$ 3 $ 6
Mar 13, 2020 $ 0.0₅133
-75.42%
$ 3 $ 6
Mar 12, 2020 $ 0.0₅54
-45.99%
$ 14 $ 2
Mar 11, 2020 $ 0.00001
-85.19%
$ 25 $ 8
Mar 10, 2020 $ 0.0000675
+574.90%
$ 171 $ 47
Mar 9, 2020 $ 0.00001
+0.08%
$ 25 $ 0
Mar 8, 2020 $ 0.0₅212
-10.71%
$ 5 $ 30
Mar 7, 2020 $ 0.0₅238
-2.73%
$ 6 $ 33
Mar 6, 2020 $ 0.0₅244
-58.91%
$ 6 $ 62
Mar 5, 2020 $ 0.0₅594
+2.73%
$ 15 $ 45
Mar 4, 2020 $ 0.0₅578
-20.79%
$ 15 $ 49
Mar 3, 2020 $ 0.0₅73
-24.36%
$ 19 $ 72
Mar 2, 2020 $ 0.0₅965
+340.99%
$ 24 $ 48
Mar 1, 2020 $ 0.0₅219
+1.52%
$ 6 $ 1
Feb 29, 2020 $ 0.0₅223
-68.71%
$ 6 $ 1
Feb 28, 2020 $ 0.0₅713
+213.57%
$ 18 $ 2
Feb 27, 2020 $ 0.0₅226
-38.08%
$ 6 $ 3
Feb 26, 2020 $ 0.0₅366
+47.57%
$ 9 $ 6
Feb 25, 2020 $ 0.0₅249
-69.06%
$ 6 $ 30
Feb 24, 2020 $ 0.0₅803
+192.56%
$ 20 $ 70
Feb 23, 2020 $ 0.0₅274
+1.18%
$ 7 $ 274
Feb 22, 2020 $ 0.0₅262
-1.22%
$ 7 $ 14
Feb 21, 2020 $ 0.0₅265
+2.84%
$ 7 $ 14
Feb 20, 2020 $ 0.0₅258
-0.68%
$ 7 $ 410
Feb 19, 2020 $ 0.0₅26
-7.76%
$ 7 $ 16
Feb 18, 2020 $ 0.0₅282
-56.36%
$ 7 $ 369
Feb 17, 2020 $ 0.0₅646
+125.59%
$ 16 $ 8
Feb 16, 2020 $ 0.0₅287
+3.35%
$ 7 $ 30
Feb 15, 2020 $ 0.0₅277
-53.58%
$ 7 $ 10,714
Feb 14, 2020 $ 0.0₅597
-77.80%
$ 15 $ 23,383
Feb 13, 2020 $ 0.0000269
-77.08%
$ 68 $ 7,498
Feb 12, 2020 $ 0.000117
-80.88%
$ 298 $ 4,643
Feb 11, 2020 $ 0.000614
-30.89%
$ 1,559 $ 9,393
Feb 10, 2020 $ 0.000889
-13.26%
$ 2,257 $ 1,314
Feb 9, 2020 $ 0.00103
-26.06%
$ 2,602 $ 172