Galactrum Historical Data

ORE Page 28
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 PM $ 66.02
+0.57%
$ 167.56 million $ 180,785
Dec 16, 3 PM $ 65.69
-0.74%
$ 166.72 million $ 182,977
Dec 16, 2 PM $ 65.94
+1.64%
$ 167.33 million $ 186,129
Dec 16, 1 PM $ 64.85
-4.66%
$ 164.57 million $ 186,085
Dec 16, 12 PM $ 68.02
+3.16%
$ 172.62 million $ 185,134
Dec 16, 11 AM $ 66.07
+0.73%
$ 167.67 million $ 184,387
Dec 16, 10 AM $ 65.59
+3.28%
$ 166.45 million $ 186,672
Dec 16, 9 AM $ 63.22
-0.37%
$ 160.44 million $ 187,114
Dec 16, 8 AM $ 63.45
-0.93%
$ 161.04 million $ 188,317
Dec 16, 7 AM $ 64.05
-1.83%
$ 162.54 million $ 191,665
Dec 16, 6 AM $ 64.62
-7.04%
$ 163.98 million $ 192,397
Dec 16, 5 AM $ 69.22
+1.07%
$ 175.67 million $ 181,554
Dec 16, 4 AM $ 68.67
+0.66%
$ 174.27 million $ 179,835
Dec 16, 3 AM $ 67.66
-0.19%
$ 171.72 million $ 179,089
Dec 16, 2 AM $ 67.54
-4.65%
$ 171.4 million $ 178,905
Dec 16, 1 AM $ 71.38
-3.84%
$ 181.15 million $ 176,629
Dec 16, 12 AM $ 74.26
+0.00%
$ 188.46 million $ 175,395
Dec 15, 11 PM $ 74.5
+3.66%
$ 189.08 million $ 174,825
Dec 15, 10 PM $ 72.02
-0.35%
$ 182.76 million $ 174,894
Dec 15, 9 PM $ 72.38
+2.18%
$ 183.68 million $ 175,493
Dec 15, 8 PM $ 70.58
-1.51%
$ 179.13 million $ 174,852
Dec 15, 7 PM $ 72.25
+1.51%
$ 183.36 million $ 172,175
Dec 15, 6 PM $ 71.5
-3.43%
$ 181.45 million $ 172,041
Dec 15, 5 PM $ 73.71
+0.30%
$ 187.05 million $ 170,669
Dec 15, 4 PM $ 73.6
-2.28%
$ 186.79 million $ 169,108
Dec 15, 3 PM $ 75.32
-4.35%
$ 191.15 million $ 166,867
Dec 15, 2 PM $ 80.45
-2.89%
$ 204.17 million $ 164,853
Dec 15, 1 PM $ 81.69
+2.05%
$ 207.33 million $ 165,632
Dec 15, 12 PM $ 80.06
-2.11%
$ 203.17 million $ 164,832
Dec 15, 11 AM $ 81.95
-3.74%
$ 207.97 million $ 163,660
Dec 15, 10 AM $ 85.53
-0.07%
$ 217.06 million $ 161,475
Dec 15, 9 AM $ 85.59
-0.24%
$ 217.21 million $ 161,385
Dec 15, 8 AM $ 86.34
+2.91%
$ 219.11 million $ 162,268
Dec 15, 7 AM $ 83.89
-0.12%
$ 212.91 million $ 157,702
Dec 15, 6 AM $ 83.03
+1.52%
$ 210.73 million $ 157,374
Dec 15, 5 AM $ 81.82
+1.01%
$ 207.64 million $ 158,054
Dec 15, 4 AM $ 81
-0.09%
$ 205.56 million $ 160,530
Dec 15, 3 AM $ 81.57
+1.04%
$ 207.01 million $ 160,932
Dec 15, 2 AM $ 80.56
+0.76%
$ 204.44 million $ 161,486
Dec 15, 1 AM $ 79.78
+3.04%
$ 202.46 million $ 161,629
Dec 15, 12 AM $ 77.42
-1.21%
$ 196.48 million $ 161,528
Dec 14, 11 PM $ 78.14
-0.18%
$ 198.32 million $ 161,619
Dec 14, 10 PM $ 78.26
+0.03%
$ 198.6 million $ 162,414
Dec 14, 9 PM $ 78.39
+0.47%
$ 198.95 million $ 162,411
Dec 14, 8 PM $ 78.2
+0.31%
$ 198.47 million $ 162,384
Dec 14, 7 PM $ 77.96
-1.84%
$ 197.85 million $ 162,370
Dec 14, 6 PM $ 79.78
+0.87%
$ 202.48 million $ 162,734
Dec 14, 5 PM $ 79.1
-0.60%
$ 200.74 million $ 163,223
Dec 14, 4 PM $ 79.03
-1.17%
$ 200.57 million $ 168,407
Dec 14, 3 PM $ 79.7
-2.19%
$ 202.26 million $ 168,430