Galactrum Historical Data

ORE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 8, 2020 $ 0.00139
+23.12%
$ 3,519 $ 67
Feb 7, 2020 $ 0.00113
+8.84%
$ 2,858 $ 220
Feb 6, 2020 $ 0.00103
+15.08%
$ 2,626 $ 103
Feb 5, 2020 $ 0.000899
-2.84%
$ 2,282 $ 101
Feb 4, 2020 $ 0.000925
-9.59%
$ 2,348 $ 1,154
Feb 3, 2020 $ 0.00102
-1.96%
$ 2,597 $ 222
Feb 2, 2020 $ 0.00104
+11.98%
$ 2,650 $ 30
Feb 1, 2020 $ 0.000932
-16.87%
$ 2,366 $ 683
Jan 31, 2020 $ 0.00112
-21.28%
$ 2,846 $ 188
Jan 30, 2020 $ 0.00142
+2.36%
$ 3,616 $ 205
Jan 29, 2020 $ 0.00139
-0.90%
$ 3,533 $ 226
Jan 28, 2020 $ 0.0014
-3.22%
$ 3,564 $ 246
Jan 27, 2020 $ 0.00145
-0.70%
$ 3,683 $ 149
Jan 26, 2020 $ 0.00146
+16.42%
$ 3,708 $ 292
Jan 25, 2020 $ 0.00126
+6.27%
$ 3,187 $ 357
Jan 24, 2020 $ 0.00118
+0.27%
$ 2,999 $ 274
Jan 23, 2020 $ 0.00118
+13.14%
$ 2,990 $ 356
Jan 22, 2020 $ 0.00104
+15.25%
$ 2,643 $ 756
Jan 21, 2020 $ 0.000904
+1.53%
$ 2,293 $ 202
Jan 20, 2020 $ 0.00089
-13.98%
$ 2,259 $ 350
Jan 19, 2020 $ 0.00103
+4.89%
$ 2,625 $ 240
Jan 18, 2020 $ 0.000986
+0.20%
$ 2,503 $ 237
Jan 17, 2020 $ 0.000984
-7.23%
$ 2,498 $ 214
Jan 16, 2020 $ 0.00106
-9.58%
$ 2,692 $ 116
Jan 15, 2020 $ 0.00117
-9.20%
$ 2,977 $ 393
Jan 14, 2020 $ 0.00129
+29.54%
$ 3,281 $ 67
Jan 13, 2020 $ 0.000998
+21.39%
$ 2,533 $ 113
Jan 12, 2020 $ 0.000823
+2.43%
$ 2,088 $ 116
Jan 11, 2020 $ 0.000803
-1.38%
$ 2,038 $ 202
Jan 10, 2020 $ 0.000814
+10.38%
$ 2,066 $ 586
Jan 9, 2020 $ 0.000738
-11.25%
$ 1,872 $ 844
Jan 8, 2020 $ 0.000831
-10.38%
$ 2,110 $ 203
Jan 7, 2020 $ 0.000928
-9.15%
$ 2,354 $ 551
Jan 6, 2020 $ 0.00102
+4.10%
$ 2,592 $ 28
Jan 5, 2020 $ 0.000981
-12.45%
$ 2,489 $ 10
Jan 4, 2020 $ 0.00112
+21.22%
$ 2,843 $ 97
Jan 3, 2020 $ 0.000924
-27.93%
$ 2,345 $ 169
Jan 2, 2020 $ 0.00128
+44.31%
$ 3,254 $ 18
Jan 1, 2020 $ 0.000888
-25.38%
$ 2,255 $ 277
Dec 31, 2019 $ 0.00119
+17.73%
$ 3,022 $ 156
Dec 30, 2019 $ 0.00101
+15.57%
$ 2,567 $ 67
Dec 29, 2019 $ 0.000875
+6.96%
$ 2,221 $ 477
Dec 28, 2019 $ 0.000818
-6.25%
$ 2,076 $ 302
Dec 27, 2019 $ 0.000873
-4.58%
$ 2,215 $ 117
Dec 26, 2019 $ 0.000915
-3.18%
$ 2,321 $ 153
Dec 25, 2019 $ 0.000944
-2.98%
$ 2,395 $ 804
Dec 24, 2019 $ 0.000972
+1.29%
$ 2,468 $ 848
Dec 23, 2019 $ 0.00096
-10.46%
$ 2,437 $ 115
Dec 22, 2019 $ 0.00107
-18.25%
$ 2,721 $ 271
Dec 21, 2019 $ 0.00131
-2.29%
$ 3,329 $ 223