Galactrum Historical Data

ORE Page 29
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 PM $ 81
+1.85%
$ 205.57 million $ 167,794
Dec 14, 1 PM $ 78.85
-1.24%
$ 200.1 million $ 166,994
Dec 14, 12 PM $ 79.72
-0.28%
$ 202.31 million $ 167,252
Dec 14, 11 AM $ 80.46
+0.49%
$ 204.2 million $ 167,154
Dec 14, 10 AM $ 80.33
-2.05%
$ 203.86 million $ 167,832
Dec 14, 9 AM $ 82.54
+3.13%
$ 209.47 million $ 169,080
Dec 14, 8 AM $ 79.35
+1.50%
$ 201.37 million $ 167,166
Dec 14, 7 AM $ 78.17
+0.32%
$ 198.39 million $ 167,264
Dec 14, 6 AM $ 77.51
-1.87%
$ 196.7 million $ 167,026
Dec 14, 5 AM $ 78.98
+0.82%
$ 200.45 million $ 167,724
Dec 14, 4 AM $ 78.89
+1.46%
$ 200.21 million $ 166,838
Dec 14, 3 AM $ 78.68
+0.22%
$ 199.69 million $ 167,130
Dec 14, 2 AM $ 79.16
+1.11%
$ 200.91 million $ 166,932
Dec 14, 1 AM $ 78.29
+1.75%
$ 198.69 million $ 166,561
Dec 14, 12 AM $ 77.01
+0.87%
$ 195.44 million $ 166,349
Dec 13, 11 PM $ 76.34
+0.98%
$ 193.75 million $ 166,430
Dec 13, 10 PM $ 75.41
+0.52%
$ 191.38 million $ 165,486
Dec 13, 9 PM $ 75.01
-1.48%
$ 190.36 million $ 164,905
Dec 13, 8 PM $ 76.01
-0.61%
$ 192.89 million $ 166,037
Dec 13, 7 PM $ 76.21
+1.09%
$ 193.42 million $ 182,780
Dec 13, 6 PM $ 77.44
+2.48%
$ 196.52 million $ 183,185
Dec 13, 5 PM $ 77.28
-3.97%
$ 196.13 million $ 182,837
Dec 13, 4 PM $ 80.15
-0.64%
$ 203.42 million $ 184,009
Dec 13, 3 PM $ 80.58
-2.09%
$ 204.5 million $ 185,662
Dec 13, 2 PM $ 82.45
+1.73%
$ 209.25 million $ 186,207
Dec 13, 1 PM $ 81.05
-0.64%
$ 205.69 million $ 186,451
Dec 13, 12 PM $ 81.58
-0.21%
$ 207.03 million $ 186,860
Dec 13, 11 AM $ 81.69
-0.69%
$ 207.33 million $ 186,758
Dec 13, 10 AM $ 82.26
-0.02%
$ 208.76 million $ 186,051
Dec 13, 9 AM $ 82.21
-1.54%
$ 208.63 million $ 184,164
Dec 13, 8 AM $ 83.2
+2.15%
$ 211.15 million $ 183,488
Dec 13, 7 AM $ 81.77
+1.13%
$ 207.52 million $ 184,007
Dec 13, 6 AM $ 80.85
-2.73%
$ 205.19 million $ 183,758
Dec 13, 5 AM $ 83.13
-0.31%
$ 210.97 million $ 182,026
Dec 13, 4 AM $ 83.2
-0.02%
$ 211.14 million $ 182,246
Dec 13, 3 AM $ 83.22
+0.48%
$ 211.19 million $ 183,123
Dec 13, 2 AM $ 82.95
+2.06%
$ 210.51 million $ 184,054
Dec 13, 1 AM $ 81.41
-0.58%
$ 206.61 million $ 186,251
Dec 13, 12 AM $ 81.88
+0.19%
$ 207.79 million $ 186,904
Dec 12, 11 PM $ 81.72
+0.04%
$ 207.39 million $ 187,543
Dec 12, 10 PM $ 81.42
-0.02%
$ 206.63 million $ 189,642
Dec 12, 9 PM $ 81.45
-0.53%
$ 206.7 million $ 189,657
Dec 12, 8 PM $ 77.86
-7.05%
$ 197.6 million $ 187,080
Dec 12, 7 PM $ 84.49
-1.92%
$ 214.43 million $ 179,742
Dec 12, 6 PM $ 86.08
+1.36%
$ 218.46 million $ 193,327
Dec 12, 5 PM $ 85.43
+1.30%
$ 216.82 million $ 195,137
Dec 12, 4 PM $ 84.45
-2.17%
$ 214.33 million $ 188,187
Dec 12, 3 PM $ 86.32
-3.80%
$ 219.07 million $ 187,337
Dec 12, 2 PM $ 90.33
+0.39%
$ 229.24 million $ 186,413
Dec 12, 1 PM $ 90.6
-0.18%
$ 229.93 million $ 186,794