Galactrum Historical Data

ORE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 212.09
-23.91%
$ 538.26 million $ 7.99 million
Nov 11, 2025 $ 282.11
-29.74%
$ 715.94 million $ 919.14 million
Nov 10, 2025 $ 398.89
-31.16%
$ 1.01 billion $ 11.93 billion
Jun 3, 2024 $ 0.00074
+0.00%
$ -- $ 12
Jun 2, 2024 $ 0.00074
+0.00%
$ 1,878 $ 12
Jun 1, 2024 $ 0.00074
+0.00%
$ 1,878 $ 12
May 31, 2024 $ 0.00074
+0.00%
$ 1,878 $ 12
May 30, 2024 $ 0.00074
+0.00%
$ 1,878 $ 12
Apr 27, 2024 $ 0.00077
+0.00%
$ -- $ 20
Apr 26, 2024 $ 0.00077
+0.00%
$ 1,954 $ 20
Apr 17, 2024 $ 0.00077
+0.00%
$ -- $ 47
Apr 16, 2024 $ 0.00077
-15.38%
$ 1,954 $ 47
Apr 15, 2024 $ 0.00091
+4.60%
$ 2,309 $ 23
Apr 14, 2024 $ 0.000774
+0.79%
$ -- $ 13
Apr 13, 2024 $ 0.000771
-6.03%
$ 1,956 $ 44
Apr 12, 2024 $ 0.00082
+1.23%
$ 2,081 $ 61
Apr 11, 2024 $ 0.00081
-25.16%
$ 2,056 $ 31
Apr 10, 2024 $ 0.00108
+11.49%
$ 2,742 $ 72
Apr 9, 2024 $ 0.000971
+2.19%
$ 2,464 $ 295
Apr 5, 2024 $ 0.00076
+0.00%
$ -- $ 40
Apr 4, 2024 $ 0.00076
+15.18%
$ 1,929 $ 61
Apr 3, 2024 $ 0.000662
-1.55%
$ 1,679 $ 2,922
Apr 2, 2024 $ 0.00065
+0.00%
$ 1,650 $ 384
Apr 1, 2024 $ 0.00065
-12.16%
$ 1,650 $ 384
Mar 31, 2024 $ 0.00074
+0.00%
$ 1,878 $ 29
Mar 30, 2024 $ 0.00074
+0.00%
$ 1,878 $ 23
Mar 29, 2024 $ 0.00071
+0.00%
$ -- $ 39
Mar 28, 2024 $ 0.00071
+1.43%
$ 1,802 $ 151
Mar 27, 2024 $ 0.0007
+0.00%
$ 1,776 $ 3
Mar 26, 2024 $ 0.0007
+0.00%
$ -- $ 37
Mar 25, 2024 $ 0.0007
-19.45%
$ 1,776 $ 37
Mar 24, 2024 $ 0.000869
-3.43%
$ 2,205 $ 1,785
Mar 23, 2024 $ 0.0009
-0.01%
$ 2,284 $ 1,441
Mar 22, 2024 $ 0.0009
+10.12%
$ 2,284 $ 3,006
Mar 21, 2024 $ 0.000817
-27.43%
$ 2,074 $ 1,431
Mar 20, 2024 $ 0.00113
+44.63%
$ 2,858 $ 262
Mar 19, 2024 $ 0.00102
+3.14%
$ 2,577 $ 557
Mar 18, 2024 $ 0.000984
-1.56%
$ 2,498 $ 458
Mar 17, 2024 $ 0.001
+4.63%
$ 2,538 $ 292
Mar 16, 2024 $ 0.000956
-23.71%
$ 2,426 $ 1,651
Mar 15, 2024 $ 0.00125
+4.22%
$ 3,180 $ 2,089
Mar 14, 2024 $ 0.0012
-0.03%
$ 3,051 $ 774
Mar 13, 2024 $ 0.0012
-9.27%
$ 3,052 $ 1,593
Mar 12, 2024 $ 0.00133
+16.44%
$ 3,364 $ 814
Mar 11, 2024 $ 0.00114
+0.49%
$ 2,889 $ 732
Mar 10, 2024 $ 0.00113
+5.88%
$ 2,875 $ 1,091
Mar 9, 2024 $ 0.00107
-2.38%
$ 2,715 $ 34
Mar 8, 2024 $ 0.0011
+20.36%
$ 2,782 $ 1,169
Mar 7, 2024 $ 0.000911
-10.47%
$ 2,311 $ 140
Mar 6, 2024 $ 0.00102
+11.56%
$ 2,582 $ 423