Galactrum Historical Data

ORE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 88.17
-11.07%
$ 223.76 million $ 187,736
Dec 7, 2025 $ 98.78
-6.01%
$ 250.69 million $ 199,937
Dec 6, 2025 $ 103.91
+17.85%
$ 263.7 million $ 203,790
Dec 5, 2025 $ 88.62
-0.91%
$ 224.9 million $ 188,707
Dec 4, 2025 $ 89.82
-24.45%
$ 227.94 million $ 261,920
Dec 3, 2025 $ 119.45
+8.64%
$ 304.56 million $ 369,254
Dec 2, 2025 $ 110.11
+47.00%
$ 279.45 million $ 381,917
Dec 1, 2025 $ 74.98
-20.74%
$ 190.28 million $ 411,481
Nov 30, 2025 $ 98.84
-20.60%
$ 240.07 million $ 635,609
Nov 29, 2025 $ 125.88
-8.57%
$ 318.93 million $ 320,296
Nov 28, 2025 $ 135.94
-13.55%
$ 345 million $ 775,788
Nov 27, 2025 $ 157.93
-20.47%
$ 396.74 million $ 810,239
Nov 26, 2025 $ 201.44
-0.86%
$ 499.38 million $ 674,992
Nov 25, 2025 $ 207.07
-8.53%
$ 517.14 million $ 731,678
Nov 24, 2025 $ 226.53
+14.65%
$ 574.54 million $ 1.12 million
Nov 23, 2025 $ 220.2
+16.65%
$ 579.18 million $ 1.01 million
Nov 22, 2025 $ 187.16
+1.37%
$ 480.87 million $ 477,697
Nov 21, 2025 $ 178.38
-10.26%
$ 469.58 million $ 1.45 million
Nov 20, 2025 $ 213.09
-12.86%
$ 512.62 million $ 1.55 million
Nov 19, 2025 $ 242.59
-1.11%
$ 615.64 million $ 1.62 million
Nov 18, 2025 $ 237.56
+15.85%
$ 621.24 million $ 1.41 million
Nov 17, 2025 $ 206
+8.00%
$ 522.78 million $ 2.38 million
Nov 16, 2025 $ 186.75
+22.54%
$ 485.31 million $ 1.25 million
Nov 15, 2025 $ 154.43
+10.36%
$ 396.29 million $ 1.14 million
Nov 14, 2025 $ 143.03
-25.51%
$ 355.68 million $ 1.6 million
Nov 13, 2025 $ 185.65
-8.86%
$ 487.27 million $ 3.52 million
Nov 12, 2025 $ 212.09
-23.91%
$ 538.26 million $ 7.99 million
Nov 11, 2025 $ 282.11
-29.74%
$ 715.94 million $ 919.14 million
Nov 10, 2025 $ 398.89
-31.16%
$ 1.01 billion $ 11.93 billion
Jun 3, 2024 $ 0.00074
+0.00%
$ -- $ 12
Jun 2, 2024 $ 0.00074
+0.00%
$ 1,878 $ 12
Jun 1, 2024 $ 0.00074
+0.00%
$ 1,878 $ 12
May 31, 2024 $ 0.00074
+0.00%
$ 1,878 $ 12
May 30, 2024 $ 0.00074
+0.00%
$ 1,878 $ 12
Apr 27, 2024 $ 0.00077
+0.00%
$ -- $ 20
Apr 26, 2024 $ 0.00077
+0.00%
$ 1,954 $ 20
Apr 17, 2024 $ 0.00077
+0.00%
$ -- $ 47
Apr 16, 2024 $ 0.00077
-15.38%
$ 1,954 $ 47
Apr 15, 2024 $ 0.00091
+4.60%
$ 2,309 $ 23
Apr 14, 2024 $ 0.000774
+0.79%
$ -- $ 13
Apr 13, 2024 $ 0.000771
-6.03%
$ 1,956 $ 44
Apr 12, 2024 $ 0.00082
+1.23%
$ 2,081 $ 61
Apr 11, 2024 $ 0.00081
-25.16%
$ 2,056 $ 31
Apr 10, 2024 $ 0.00108
+11.49%
$ 2,742 $ 72
Apr 9, 2024 $ 0.000971
+2.19%
$ 2,464 $ 295
Apr 5, 2024 $ 0.00076
+0.00%
$ -- $ 40
Apr 4, 2024 $ 0.00076
+15.18%
$ 1,929 $ 61
Apr 3, 2024 $ 0.000662
-1.55%
$ 1,679 $ 2,922
Apr 2, 2024 $ 0.00065
+0.00%
$ 1,650 $ 384
Apr 1, 2024 $ 0.00065
-12.16%
$ 1,650 $ 384