Galactrum Historical Data

ORE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 64.21
-1.26%
$ 162.95 million $ 57,177
Feb 8, 9 AM $ 65.15
+2.40%
$ 165.34 million $ 56,855
Feb 8, 8 AM $ 63.55
+0.76%
$ 161.28 million $ 56,598
Feb 8, 7 AM $ 63.09
-0.16%
$ 160.11 million $ 56,964
Feb 8, 6 AM $ 63.14
-3.65%
$ 160.24 million $ 56,815
Feb 8, 5 AM $ 65.67
+1.39%
$ 166.66 million $ 56,064
Feb 8, 4 AM $ 64.79
+1.38%
$ 164.12 million $ 55,824
Feb 8, 3 AM $ 63.99
+0.93%
$ 162.4 million $ 55,899
Feb 8, 2 AM $ 63.32
-0.38%
$ 160.7 million $ 56,352
Feb 8, 1 AM $ 63.4
-2.48%
$ 160.9 million $ 56,207
Feb 8, 12 AM $ 64.99
-0.79%
$ 164.93 million $ 56,379
Feb 7, 11 PM $ 65.28
-0.17%
$ 165.67 million $ 56,707
Feb 7, 10 PM $ 65.39
-0.35%
$ 165.95 million $ 56,779
Feb 7, 9 PM $ 65.66
+0.09%
$ 165.67 million $ 59,408
Feb 7, 8 PM $ 65.68
+0.24%
$ 166.69 million $ 59,209
Feb 7, 7 PM $ 65.53
+2.95%
$ 166.3 million $ 59,758
Feb 7, 6 PM $ 63.61
+1.16%
$ 161.43 million $ 60,234
Feb 7, 5 PM $ 62.84
+1.05%
$ 159.86 million $ 60,440
Feb 7, 4 PM $ 62.26
-0.02%
$ 158.01 million $ 61,904
Feb 7, 3 PM $ 62.17
-3.51%
$ 158.08 million $ 62,179
Feb 7, 2 PM $ 64.4
+3.64%
$ 163.46 million $ 62,254
Feb 7, 1 PM $ 62.28
-1.19%
$ 158.06 million $ 62,586
Feb 7, 12 PM $ 62.91
+1.08%
$ 159.66 million $ 62,323
Feb 7, 11 AM $ 62.12
-0.46%
$ 157.65 million $ 62,340
Feb 7, 10 AM $ 62.47
-1.03%
$ 158.54 million $ 61,170
Feb 7, 9 AM $ 63.09
+0.78%
$ 160.11 million $ 61,333
Feb 7, 8 AM $ 62.52
-0.92%
$ 158.67 million $ 61,034
Feb 7, 7 AM $ 62.98
-0.10%
$ 159.83 million $ 60,841
Feb 7, 6 AM $ 64.76
-2.78%
$ 164.35 million $ 60,928
Feb 7, 5 AM $ 66.57
+0.35%
$ 168.94 million $ 60,536
Feb 7, 4 AM $ 66.31
+2.54%
$ 168.11 million $ 60,895
Feb 7, 3 AM $ 64.43
-1.42%
$ 163.51 million $ 61,316
Feb 7, 2 AM $ 65.32
+0.62%
$ 165.77 million $ 61,523
Feb 7, 1 AM $ 65.04
+2.09%
$ 165.06 million $ 62,032
Feb 7, 12 AM $ 63.55
-4.34%
$ 161.28 million $ 62,961
Feb 6, 11 PM $ 66.29
-1.82%
$ 168.54 million $ 64,474
Feb 6, 10 PM $ 67.39
-2.52%
$ 171.02 million $ 64,622
Feb 6, 9 PM $ 69.24
+0.76%
$ 168.89 million $ 65,444
Feb 6, 8 PM $ 66.71
-2.90%
$ 169.45 million $ 63,331
Feb 6, 7 PM $ 68.62
+1.05%
$ 174.17 million $ 65,815
Feb 6, 6 PM $ 67.88
+4.14%
$ 172.42 million $ 65,895
Feb 6, 5 PM $ 65.25
+0.65%
$ 165.59 million $ 65,770
Feb 6, 4 PM $ 67.66
+9.55%
$ 171.63 million $ 64,805
Feb 6, 3 PM $ 61.77
-2.20%
$ 156.76 million $ 64,130
Feb 6, 2 PM $ 61.94
-4.13%
$ 157.19 million $ 63,351
Feb 6, 1 PM $ 64.58
+3.98%
$ 163.82 million $ 62,989
Feb 6, 12 PM $ 62.21
+0.31%
$ 157.88 million $ 63,214
Feb 6, 11 AM $ 62.04
+0.29%
$ 157.42 million $ 63,330
Feb 6, 10 AM $ 61.93
+2.14%
$ 157.3 million $ 62,726
Feb 6, 9 AM $ 60.64
+0.53%
$ 153.89 million $ 63,031