Galactrum Historical Data

ORE Page 30
Download
Date Close Price change Market cap Trading volume
Dec 20, 2019 $ 0.00134
+8.18%
$ 3,407 $ 231
Dec 19, 2019 $ 0.00124
+0.74%
$ 3,150 $ 241
Dec 18, 2019 $ 0.00123
+23.78%
$ 3,127 $ 354
Dec 17, 2019 $ 0.000997
-0.18%
$ 2,530 $ 355
Dec 16, 2019 $ 0.000999
+24.61%
$ 2,535 $ 272
Dec 15, 2019 $ 0.000802
-79.14%
$ 2,034 $ 99
Dec 14, 2019 $ 0.00384
+232.82%
$ 9,753 $ 5
Dec 13, 2019 $ 0.00115
+40.49%
$ 2,930 $ 53
Dec 12, 2019 $ 0.000822
-38.65%
$ 2,086 $ 143
Dec 11, 2019 $ 0.00134
+65.16%
$ 3,392 $ 292
Dec 10, 2019 $ 0.000809
-85.78%
$ 2,054 $ 372
Dec 9, 2019 $ 0.00569
-4.91%
$ 14,443 $ 50
Dec 8, 2019 $ 0.00598
+0.20%
$ 15,187 $ 29
Dec 7, 2019 $ 0.00597
+286.06%
$ 15,157 $ 32
Dec 6, 2019 $ 0.00155
-13.23%
$ 3,926 $ 46
Dec 5, 2019 $ 0.00179
+111.97%
$ 4,537 $ 23
Dec 4, 2019 $ 0.00085
+1.59%
$ 2,158 $ 356
Dec 3, 2019 $ 0.000837
-85.98%
$ 2,124 $ 199
Dec 2, 2019 $ 0.00597
+23.96%
$ 15,153 $ 11
Dec 1, 2019 $ 0.00482
+197.93%
$ 12,227 $ 127
Nov 30, 2019 $ 0.00162
+26.47%
$ 4,104 $ 35
Nov 29, 2019 $ 0.00128
+6.11%
$ 3,247 $ 216
Nov 28, 2019 $ 0.00121
-72.14%
$ 3,060 $ 204
Nov 27, 2019 $ 0.00434
+157.81%
$ 11,011 $ 150
Nov 26, 2019 $ 0.00168
-13.31%
$ 4,271 $ 110
Nov 25, 2019 $ 0.00194
+104.20%
$ 4,913 $ 213
Nov 24, 2019 $ 0.000948
-54.43%
$ 2,406 $ 150
Nov 23, 2019 $ 0.00208
+10.75%
$ 5,279 $ 82
Nov 22, 2019 $ 0.00187
+67.95%
$ 4,748 $ 219
Nov 21, 2019 $ 0.00111
-64.07%
$ 2,827 $ 196
Nov 20, 2019 $ 0.0031
+179.88%
$ 7,869 $ 369
Nov 19, 2019 $ 0.00111
-6.03%
$ 2,811 $ 315
Nov 18, 2019 $ 0.00118
-45.24%
$ 2,992 $ 509
Nov 17, 2019 $ 0.00215
+67.79%
$ 5,463 $ 207
Nov 16, 2019 $ 0.00129
-19.14%
$ 3,261 $ 647
Nov 15, 2019 $ 0.00159
+51.09%
$ 4,033 $ 1,809
Nov 14, 2019 $ 0.00105
+2.59%
$ 2,669 $ 3,030
Nov 13, 2019 $ 0.00103
-12.89%
$ 2,602 $ 2,964
Nov 12, 2019 $ 0.00118
-33.49%
$ 2,987 $ 708
Nov 11, 2019 $ 0.00177
+11.10%
$ 4,491 $ 1,205
Nov 10, 2019 $ 0.0016
+36.51%
$ 4,048 $ 544
Nov 9, 2019 $ 0.00117
-13.22%
$ 2,966 $ 1,862
Nov 8, 2019 $ 0.00135
-14.64%
$ 3,418 $ 781
Nov 7, 2019 $ 0.00158
+11.58%
$ 4,004 $ 549
Nov 6, 2019 $ 0.00141
+5.30%
$ 3,589 $ 3,905
Nov 5, 2019 $ 0.00134
-17.06%
$ 3,402 $ 1,585
Nov 4, 2019 $ 0.00162
+33.82%
$ 4,102 $ 4,562
Nov 3, 2019 $ 0.00121
-36.38%
$ 3,066 $ 1,822
Nov 2, 2019 $ 0.0019
+14.84%
$ 4,819 $ 2,755
Nov 1, 2019 $ 0.00165
-13.62%
$ 4,196 $ 354