Galactrum Historical Data

ORE Page 30
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 PM $ 90.77
-0.49%
$ 230.35 million $ 187,526
Dec 12, 11 AM $ 90.98
-0.69%
$ 230.9 million $ 205,559
Dec 12, 10 AM $ 91.4
+1.10%
$ 231.97 million $ 212,694
Dec 12, 9 AM $ 90.41
+0.43%
$ 229.44 million $ 212,456
Dec 12, 8 AM $ 90.24
+0.91%
$ 229.01 million $ 213,400
Dec 12, 7 AM $ 89.86
-0.51%
$ 228.04 million $ 212,718
Dec 12, 6 AM $ 90.31
+1.21%
$ 229.19 million $ 214,476
Dec 12, 5 AM $ 89.19
+0.23%
$ 226.35 million $ 216,396
Dec 12, 4 AM $ 89.15
+1.12%
$ 226.24 million $ 217,026
Dec 12, 3 AM $ 88.16
-1.04%
$ 223.73 million $ 216,804
Dec 12, 2 AM $ 89.09
+2.53%
$ 226.09 million $ 218,370
Dec 12, 1 AM $ 86.91
+0.30%
$ 220.56 million $ 218,689
Dec 12, 12 AM $ 86.65
-2.36%
$ 219.9 million $ 218,346
Dec 11, 11 PM $ 88.44
+3.17%
$ 224.45 million $ 218,434
Dec 11, 10 PM $ 85.72
-1.24%
$ 217.55 million $ 216,454
Dec 11, 9 PM $ 86.83
+2.15%
$ 220.36 million $ 217,190
Dec 11, 8 PM $ 84.84
+2.19%
$ 215.32 million $ 219,511
Dec 11, 7 PM $ 89.87
-0.34%
$ 228.09 million $ 208,746
Dec 11, 6 PM $ 90.18
+2.92%
$ 228.86 million $ 212,193
Dec 11, 5 PM $ 87.72
+1.70%
$ 222.62 million $ 210,954
Dec 11, 4 PM $ 86.32
+0.10%
$ 219.07 million $ 212,050
Dec 11, 3 PM $ 86.56
+0.85%
$ 219.66 million $ 212,083
Dec 11, 2 PM $ 86.68
+0.26%
$ 219.98 million $ 214,263
Dec 11, 1 PM $ 85.97
-1.12%
$ 218.17 million $ 213,727
Dec 11, 11 AM $ 91.26
-0.80%
$ 231.61 million $ 191,674
Dec 11, 10 AM $ 91.08
-0.41%
$ 231.15 million $ 192,387
Dec 11, 9 AM $ 91.32
-1.34%
$ 231.76 million $ 193,797
Dec 11, 8 AM $ 92.56
-0.57%
$ 234.89 million $ 206,872
Dec 11, 7 AM $ 93.08
-2.08%
$ 236.23 million $ 215,507
Dec 11, 6 AM $ 95.55
+0.76%
$ 242.49 million $ 214,521
Dec 11, 5 AM $ 93.65
+2.50%
$ 237.68 million $ 213,520
Dec 11, 4 AM $ 90.94
+2.34%
$ 230.79 million $ 220,206
Dec 11, 3 AM $ 88.9
+4.06%
$ 225.6 million $ 220,151
Dec 11, 2 AM $ 85.42
-4.90%
$ 216.79 million $ 217,186
Dec 11, 1 AM $ 89.39
-0.79%
$ 226.85 million $ 215,278
Dec 11, 12 AM $ 90.15
-2.20%
$ 228.78 million $ 215,457
Dec 10, 11 PM $ 93.2
+1.20%
$ 236.53 million $ 216,487
Dec 10, 10 PM $ 92.18
-0.28%
$ 233.94 million $ 217,590
Dec 10, 9 PM $ 92.41
-4.08%
$ 234.52 million $ 218,083
Dec 10, 8 PM $ 96.34
-4.03%
$ 244.51 million $ 228,838
Dec 10, 7 PM $ 100.39
+1.54%
$ 254.77 million $ 236,504
Dec 10, 6 PM $ 97.67
+1.55%
$ 247.86 million $ 244,208
Dec 10, 5 PM $ 96.53
+1.80%
$ 244.99 million $ 259,167
Dec 10, 4 PM $ 94.94
-0.64%
$ 240.94 million $ 262,649
Dec 10, 3 PM $ 95.77
-1.08%
$ 243.04 million $ 266,037
Dec 10, 2 PM $ 97.17
+0.00%
$ 246.59 million $ 265,975
Dec 10, 8 AM $ 109.9
+1.76%
$ 278.91 million $ 243,735
Dec 10, 7 AM $ 107.96
+0.61%
$ 273.97 million $ 239,539
Dec 10, 6 AM $ 107.74
-0.79%
$ 273.42 million $ 238,495
Dec 10, 5 AM $ 108
+1.33%
$ 274.08 million $ 238,417