Galactrum Historical Data

ORE Page 31
Download
Date Close Price change Market cap Trading volume
Oct 31, 2019 $ 0.00191
+29.96%
$ 4,858 $ 372
Oct 30, 2019 $ 0.00147
+0.95%
$ 3,738 $ 6,110
Oct 29, 2019 $ 0.00146
+5.31%
$ 3,703 $ 3,093
Oct 28, 2019 $ 0.00139
-38.28%
$ 3,516 $ 7,524
Oct 27, 2019 $ 0.00225
+15.12%
$ 5,699 $ 431
Oct 26, 2019 $ 0.00194
-8.12%
$ 4,927 $ 2,251
Oct 25, 2019 $ 0.00211
-53.08%
$ 5,358 $ 4,229
Oct 24, 2019 $ 0.0045
+235.45%
$ 11,421 $ 59
Oct 23, 2019 $ 0.00134
-32.26%
$ 3,404 $ 400
Oct 22, 2019 $ 0.00198
+24.26%
$ 5,025 $ 3,216
Oct 21, 2019 $ 0.00159
-35.16%
$ 4,044 $ 827
Oct 20, 2019 $ 0.00246
+49.64%
$ 6,236 $ 384
Oct 19, 2019 $ 0.00164
+5.79%
$ 4,164 $ 320
Oct 18, 2019 $ 0.00155
+5.12%
$ 3,937 $ 469
Oct 17, 2019 $ 0.00148
-50.21%
$ 3,745 $ 1,900
Oct 16, 2019 $ 0.00296
+1.75%
$ 7,521 $ 878
Oct 15, 2019 $ 0.00291
+17.21%
$ 7,391 $ 258
Oct 14, 2019 $ 0.00248
+34.73%
$ 6,306 $ 781
Oct 13, 2019 $ 0.00184
+12.36%
$ 4,681 $ 379
Oct 12, 2019 $ 0.00164
+21.73%
$ 4,166 $ 152
Oct 11, 2019 $ 0.00135
-31.51%
$ 3,427 $ 235
Oct 10, 2019 $ 0.00197
+26.55%
$ 5,005 $ 203
Oct 9, 2019 $ 0.00155
-37.27%
$ 3,943 $ 5,009
Oct 8, 2019 $ 0.00247
-13.42%
$ 6,271 $ 450
Oct 7, 2019 $ 0.00285
+40.59%
$ 7,244 $ 875
Oct 6, 2019 $ 0.00204
+17.85%
$ 5,166 $ 2,460
Oct 5, 2019 $ 0.00173
+0.30%
$ 4,383 $ 243
Oct 4, 2019 $ 0.00173
-2.64%
$ 4,387 $ 395
Oct 3, 2019 $ 0.00178
-14.78%
$ 4,506 $ 6,098
Oct 2, 2019 $ 0.00208
+15.33%
$ 5,288 $ 2,027
Oct 1, 2019 $ 0.00181
-3.13%
$ 4,585 $ 2,750
Sep 30, 2019 $ 0.00187
-23.88%
$ 4,734 $ 888
Sep 29, 2019 $ 0.00245
-37.52%
$ 6,219 $ 450
Sep 28, 2019 $ 0.00392
+30.58%
$ 9,954 $ 675
Sep 27, 2019 $ 0.003
+150.99%
$ 7,621 $ 788
Sep 26, 2019 $ 0.0012
+17.62%
$ 3,036 $ 1,099
Sep 25, 2019 $ 0.00102
+13.94%
$ 2,578 $ 198
Sep 24, 2019 $ 0.000883
-52.59%
$ 2,240 $ 1,325
Sep 23, 2019 $ 0.00186
+18.79%
$ 4,726 $ 135
Sep 22, 2019 $ 0.00157
-60.63%
$ 3,978 $ 1,039
Sep 21, 2019 $ 0.00398
+335.33%
$ 10,105 $ 308
Sep 20, 2019 $ 0.000915
+41.94%
$ 2,321 $ 779
Sep 19, 2019 $ 0.000644
-47.71%
$ 1,635 $ 3,492
Sep 18, 2019 $ 0.00123
+16.70%
$ 3,128 $ 1,165
Sep 17, 2019 $ 0.00106
-3.47%
$ 2,680 $ 677
Sep 16, 2019 $ 0.00109
+39.89%
$ 2,778 $ 975
Sep 15, 2019 $ 0.000783
+39.42%
$ 1,986 $ 2,447
Sep 14, 2019 $ 0.000561
-51.31%
$ 1,424 $ 2,470
Sep 13, 2019 $ 0.00115
-18.24%
$ 2,926 $ 2,963
Sep 12, 2019 $ 0.00141
-0.56%
$ 3,578 $ 3,484