Galactrum Historical Data

ORE Page 31
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 AM $ 105.97
+2.03%
$ 268.93 million $ 231,053
Dec 10, 3 AM $ 103.72
-1.35%
$ 263.23 million $ 230,999
Dec 10, 2 AM $ 104.67
+0.12%
$ 265.64 million $ 231,319
Dec 10, 1 AM $ 105.39
+0.43%
$ 267.46 million $ 230,679
Dec 10, 12 AM $ 105.21
-2.67%
$ 267 million $ 231,284
Dec 9, 6 PM $ 97.54
+0.00%
$ 247.55 million $ 184,410
Dec 9, 5 PM $ 96.55
-5.10%
$ 245.04 million $ 184,254
Dec 9, 4 PM $ 100.59
+2.95%
$ 255.29 million $ 182,328
Dec 9, 3 PM $ 95.71
+5.93%
$ 242.9 million $ 178,637
Dec 9, 2 PM $ 90.09
+0.46%
$ 228.65 million $ 177,665
Dec 9, 1 PM $ 89.69
-0.92%
$ 227.61 million $ 179,918
Dec 9, 12 PM $ 90.34
+0.84%
$ 229.28 million $ 181,340
Dec 9, 11 AM $ 89.59
+0.00%
$ 227.37 million $ 181,150
Dec 9, 10 AM $ 89.6
-0.22%
$ 227.38 million $ 182,257
Dec 9, 9 AM $ 89.59
-0.19%
$ 227.37 million $ 180,077
Dec 9, 8 AM $ 89.73
+0.46%
$ 227.73 million $ 182,500
Dec 9, 7 AM $ 89.47
+1.13%
$ 227.07 million $ 185,248
Dec 9, 6 AM $ 88.79
+0.59%
$ 225.34 million $ 185,787
Dec 9, 5 AM $ 88.37
-0.01%
$ 224.27 million $ 185,306
Dec 9, 4 AM $ 88.38
-0.06%
$ 224.29 million $ 185,321
Dec 9, 3 AM $ 88.04
+0.62%
$ 223.43 million $ 188,570
Dec 9, 2 AM $ 87.89
+0.32%
$ 223.04 million $ 188,865
Dec 9, 1 AM $ 87.53
-0.71%
$ 222.13 million $ 189,607
Dec 9, 12 AM $ 87.99
-0.21%
$ 223.29 million $ 188,480
Dec 8, 11 PM $ 88.17
+0.05%
$ 223.76 million $ 187,736
Dec 8, 10 PM $ 88.43
-2.18%
$ 224.43 million $ 186,501
Dec 8, 9 PM $ 90.48
+5.90%
$ 229.62 million $ 187,181
Dec 8, 8 PM $ 86.24
-0.91%
$ 218.86 million $ 184,331
Dec 8, 7 PM $ 87.31
-1.03%
$ 221.58 million $ 182,069
Dec 8, 6 PM $ 89.15
-2.99%
$ 226.24 million $ 182,706
Dec 8, 5 PM $ 92.66
-4.52%
$ 235.16 million $ 178,023
Dec 8, 4 PM $ 97.37
-0.31%
$ 247.1 million $ 176,360
Dec 8, 3 PM $ 97.66
-1.78%
$ 247.86 million $ 180,124
Dec 8, 2 PM $ 99.46
+0.58%
$ 252.42 million $ 180,625
Dec 8, 1 PM $ 99.12
+2.22%
$ 251.55 million $ 181,364
Dec 8, 12 PM $ 97.16
-1.56%
$ 246.58 million $ 183,956
Dec 8, 11 AM $ 96.99
-2.26%
$ 246.15 million $ 184,833
Dec 8, 10 AM $ 99.07
-1.42%
$ 251.43 million $ 185,490
Dec 8, 9 AM $ 100.67
-0.40%
$ 255.49 million $ 187,477
Dec 8, 8 AM $ 100.83
+1.97%
$ 255.88 million $ 186,820
Dec 8, 7 AM $ 98.92
-0.69%
$ 251.05 million $ 186,713
Dec 8, 6 AM $ 99.57
-0.54%
$ 252.7 million $ 189,012
Dec 8, 5 AM $ 100.11
+0.09%
$ 254.06 million $ 189,502
Dec 8, 4 AM $ 100.02
-2.20%
$ 253.83 million $ 190,462
Dec 8, 3 AM $ 102.64
+0.03%
$ 260.47 million $ 186,634
Dec 8, 2 AM $ 102.6
+1.03%
$ 260.38 million $ 186,716
Dec 8, 1 AM $ 101.14
+1.41%
$ 256.67 million $ 186,658
Dec 8, 12 AM $ 99.73
+0.58%
$ 253.09 million $ 191,491
Dec 7, 11 PM $ 98.78
+0.27%
$ 250.69 million $ 199,937
Dec 7, 10 PM $ 98.83
-2.58%
$ 250.82 million $ 202,045