Galactrum Historical Data

ORE Page 32
Download
Date Close Price change Market cap Trading volume
Sep 11, 2019 $ 0.00141
+9.20%
$ 3,590 $ 1,108
Sep 10, 2019 $ 0.0013
-35.42%
$ 3,293 $ 2,905
Sep 9, 2019 $ 0.00201
+55.17%
$ 5,090 $ 3,539
Sep 8, 2019 $ 0.00129
-54.88%
$ 3,280 $ 890
Sep 7, 2019 $ 0.00286
+36.33%
$ 7,270 $ 1,768
Sep 6, 2019 $ 0.0021
-22.99%
$ 5,337 $ 2,994
Sep 5, 2019 $ 0.00273
+3.39%
$ 6,930 $ 3,481
Sep 4, 2019 $ 0.00263
-29.85%
$ 6,684 $ 7,367
Sep 3, 2019 $ 0.00376
-64.67%
$ 9,531 $ 2,568
Sep 2, 2019 $ 0.0106
-33.78%
$ 26,979 $ 978
Sep 1, 2019 $ 0.0161
+183.49%
$ 40,848 $ 1,125
Aug 31, 2019 $ 0.00568
+38.01%
$ 14,409 $ 1,121
Aug 30, 2019 $ 0.00411
-1.32%
$ 10,440 $ 3,645
Aug 29, 2019 $ 0.00417
+24.84%
$ 10,580 $ 1,011
Aug 28, 2019 $ 0.00334
-18.05%
$ 8,475 $ 1,927
Aug 27, 2019 $ 0.00408
-0.67%
$ 10,342 $ 6,858
Aug 26, 2019 $ 0.00409
-20.33%
$ 10,378 $ 14,345
Aug 25, 2019 $ 0.00513
-16.70%
$ 13,021 $ 349
Aug 24, 2019 $ 0.00616
-8.40%
$ 15,630 $ 792
Aug 23, 2019 $ 0.00672
+16.79%
$ 17,064 $ 606
Aug 22, 2019 $ 0.00576
+4.02%
$ 14,611 $ 1,139
Aug 21, 2019 $ 0.00554
+21.87%
$ 14,062 $ 1,955
Aug 20, 2019 $ 0.00455
-17.06%
$ 11,539 $ 594
Aug 19, 2019 $ 0.00545
-2.22%
$ 13,844 $ 537
Aug 18, 2019 $ 0.00558
-9.00%
$ 14,166 $ 510
Aug 17, 2019 $ 0.00613
-9.68%
$ 15,549 $ 380
Aug 16, 2019 $ 0.00676
+10.82%
$ 17,148 $ 699
Aug 15, 2019 $ 0.00607
-13.52%
$ 15,398 $ 696
Aug 14, 2019 $ 0.007
-5.50%
$ 17,756 $ 1,321
Aug 13, 2019 $ 0.0074
-4.62%
$ 18,789 $ 1,106
Aug 12, 2019 $ 0.00777
+6.27%
$ 19,720 $ 914
Aug 11, 2019 $ 0.00731
-8.07%
$ 18,548 $ 223
Aug 10, 2019 $ 0.00795
+5.99%
$ 20,178 $ 350
Aug 9, 2019 $ 0.00752
+1.40%
$ 19,077 $ 367
Aug 8, 2019 $ 0.00743
+18.67%
$ 18,853 $ 1,748
Aug 7, 2019 $ 0.00626
-28.82%
$ 15,887 $ 551
Aug 6, 2019 $ 0.00879
+5.16%
$ 22,320 $ 253
Aug 5, 2019 $ 0.00836
+12.64%
$ 21,226 $ 4,118
Aug 4, 2019 $ 0.00743
+11.54%
$ 18,845 $ 632
Aug 3, 2019 $ 0.00666
-32.60%
$ 16,895 $ 2,543
Aug 2, 2019 $ 0.00988
+24.09%
$ 25,067 $ 891
Aug 1, 2019 $ 0.00796
-10.41%
$ 20,201 $ 1,106
Jul 31, 2019 $ 0.00889
+9.90%
$ 22,549 $ 1,102
Jul 30, 2019 $ 0.00809
+4.37%
$ 20,519 $ 5,134
Jul 29, 2019 $ 0.00775
+7.60%
$ 19,659 $ 3,798
Jul 28, 2019 $ 0.0072
+4.82%
$ 18,271 $ 915
Jul 27, 2019 $ 0.00687
+10.38%
$ 17,430 $ 874
Jul 26, 2019 $ 0.00622
-1.94%
$ 15,792 $ 594
Jul 25, 2019 $ 0.00635
-28.27%
$ 16,105 $ 6,475
Jul 24, 2019 $ 0.00885
+18.10%
$ 22,453 $ 3,945