Galactrum Historical Data

ORE Page 32
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 PM $ 101.23
-1.57%
$ 256.9 million $ 201,295
Dec 7, 8 PM $ 103.13
+0.74%
$ 261.74 million $ 201,047
Dec 7, 7 PM $ 102.62
-0.95%
$ 260.44 million $ 205,452
Dec 7, 6 PM $ 104.42
+0.24%
$ 265.01 million $ 203,516
Dec 7, 5 PM $ 104.17
+5.24%
$ 264.38 million $ 207,550
Dec 7, 4 PM $ 98.31
-2.91%
$ 249.5 million $ 208,071
Dec 7, 3 PM $ 99.91
+3.76%
$ 253.56 million $ 206,682
Dec 7, 2 PM $ 96.35
-0.30%
$ 244.51 million $ 209,206
Dec 7, 1 PM $ 95.71
-4.85%
$ 242.89 million $ 207,064
Dec 7, 12 PM $ 100.78
-0.58%
$ 255.75 million $ 203,423
Dec 7, 11 AM $ 101.88
-2.29%
$ 258.54 million $ 202,903
Dec 7, 10 AM $ 104.27
-0.24%
$ 264.62 million $ 201,596
Dec 7, 9 AM $ 103.95
-2.24%
$ 263.8 million $ 199,499
Dec 7, 8 AM $ 106.23
+1.96%
$ 269.59 million $ 199,048
Dec 7, 7 AM $ 105.22
-1.98%
$ 267.03 million $ 197,480
Dec 7, 6 AM $ 107.34
-1.63%
$ 272.4 million $ 195,699
Dec 7, 5 AM $ 108.83
+0.84%
$ 276.18 million $ 196,824
Dec 7, 4 AM $ 107.92
-1.09%
$ 273.89 million $ 203,659
Dec 7, 3 AM $ 107.79
-0.47%
$ 273.55 million $ 205,630
Dec 7, 2 AM $ 108.64
+0.83%
$ 275.72 million $ 215,489
Dec 7, 1 AM $ 107.68
+1.20%
$ 273.28 million $ 215,718
Dec 7, 12 AM $ 106.27
+1.12%
$ 269.69 million $ 211,364
Dec 6, 11 PM $ 103.91
-0.84%
$ 263.7 million $ 203,790
Dec 6, 10 PM $ 105.28
+1.08%
$ 267.18 million $ 203,330
Dec 6, 9 PM $ 104.61
+0.49%
$ 265.49 million $ 202,906
Dec 6, 8 PM $ 104.39
+2.60%
$ 264.92 million $ 205,760
Dec 6, 7 PM $ 103.01
-2.09%
$ 261.43 million $ 202,589
Dec 6, 6 PM $ 105.21
+0.78%
$ 267 million $ 202,037
Dec 6, 5 PM $ 105.25
-2.66%
$ 267.09 million $ 197,919
Dec 6, 4 PM $ 108.07
-2.53%
$ 274.27 million $ 197,626
Dec 6, 3 PM $ 110.45
+3.66%
$ 280.3 million $ 198,516
Dec 6, 2 PM $ 106.33
+0.98%
$ 269.86 million $ 196,170
Dec 6, 1 PM $ 105.33
+0.24%
$ 267.3 million $ 196,583
Dec 6, 12 PM $ 105.45
-0.92%
$ 267.62 million $ 198,027
Dec 6, 11 AM $ 106.83
+0.71%
$ 271.12 million $ 198,200
Dec 6, 10 AM $ 106.07
-1.49%
$ 269.19 million $ 197,513
Dec 6, 9 AM $ 107.48
+1.98%
$ 272.77 million $ 198,910
Dec 6, 8 AM $ 105.63
-1.55%
$ 268.08 million $ 199,175
Dec 6, 7 AM $ 107.2
-0.01%
$ 272.05 million $ 202,031
Dec 6, 6 AM $ 107.64
+0.90%
$ 273.18 million $ 204,792
Dec 6, 5 AM $ 106.24
+3.50%
$ 269.63 million $ 204,516
Dec 6, 4 AM $ 102.66
-3.38%
$ 260.52 million $ 196,996
Dec 6, 3 AM $ 106.42
+11.45%
$ 270.07 million $ 196,153
Dec 6, 2 AM $ 95.09
+3.29%
$ 241.32 million $ 186,345
Dec 6, 1 AM $ 92.48
+2.23%
$ 234.71 million $ 186,524
Dec 6, 12 AM $ 90.65
+2.82%
$ 230.06 million $ 188,696
Dec 5, 11 PM $ 88.62
-0.01%
$ 224.9 million $ 188,707
Dec 5, 10 PM $ 88.79
+0.80%
$ 225.33 million $ 191,226
Dec 5, 9 PM $ 88.05
-0.49%
$ 223.45 million $ 192,397
Dec 5, 8 PM $ 88.25
-1.25%
$ 223.97 million $ 191,244