Galactrum Historical Data

ORE Page 33
Download
Date Close Price change Market cap Trading volume
Jul 23, 2019 $ 0.00749
-11.07%
$ 19,012 $ 524
Jul 22, 2019 $ 0.00842
+13.37%
$ 21,378 $ 879
Jul 21, 2019 $ 0.00743
-41.02%
$ 18,857 $ 330
Jul 20, 2019 $ 0.0126
+50.15%
$ 31,971 $ 792
Jul 19, 2019 $ 0.00839
+13.97%
$ 21,292 $ 4,804
Jul 18, 2019 $ 0.00736
+16.03%
$ 18,683 $ 809
Jul 17, 2019 $ 0.00634
+6.23%
$ 16,100 $ 2,665
Jul 16, 2019 $ 0.00597
-27.15%
$ 15,156 $ 6,489
Jul 15, 2019 $ 0.0082
-42.73%
$ 20,805 $ 3,715
Jul 14, 2019 $ 0.0143
+27.72%
$ 36,330 $ 4,803
Jul 13, 2019 $ 0.0112
-3.12%
$ 28,446 $ 1,074
Jul 12, 2019 $ 0.0116
+0.47%
$ 29,363 $ 1,144
Jul 11, 2019 $ 0.0115
+2.63%
$ 29,227 $ 16,552
Jul 10, 2019 $ 0.0112
-41.17%
$ 28,477 $ 4,676
Jul 9, 2019 $ 0.0191
+10.35%
$ 48,408 $ 580
Jul 8, 2019 $ 0.0173
-19.65%
$ 43,867 $ 1,740
Jul 7, 2019 $ 0.0215
+45.43%
$ 54,595 $ 582
Jul 6, 2019 $ 0.0148
+0.00%
$ 37,541 $ 3,045
Jul 5, 2019 $ 0.0148
-27.63%
$ 37,541 $ 3,020
Jul 4, 2019 $ 0.0204
+42.15%
$ 51,875 $ 1,465
Jul 3, 2019 $ 0.0144
-30.45%
$ 36,493 $ 7,636
Jul 2, 2019 $ 0.0207
+4.21%
$ 52,470 $ 1,276
Jul 1, 2019 $ 0.0198
+1.89%
$ 50,349 $ 601
Jun 30, 2019 $ 0.0195
+16.83%
$ 49,415 $ 484
Jun 29, 2019 $ 0.0167
-66.06%
$ 42,298 $ 1,162
Jun 28, 2019 $ 0.0491
+241.80%
$ 124,631 $ 1,892
Jun 27, 2019 $ 0.0144
-7.17%
$ 36,463 $ 840
Jun 26, 2019 $ 0.0155
+23.93%
$ 39,279 $ 1,315
Jun 25, 2019 $ 0.0125
-32.14%
$ 31,694 $ 2,717
Jun 24, 2019 $ 0.0184
+38.51%
$ 46,707 $ 2,711
Jun 23, 2019 $ 0.0133
+0.02%
$ 33,721 $ 1,459
Jun 22, 2019 $ 0.0133
-30.49%
$ 33,714 $ 8,305
Jun 21, 2019 $ 0.0191
-21.28%
$ 48,497 $ 673
Jun 20, 2019 $ 0.0243
+18.54%
$ 61,604 $ 1,036
Jun 19, 2019 $ 0.0205
-0.82%
$ 51,970 $ 1,306
Jun 18, 2019 $ 0.0206
-21.26%
$ 52,399 $ 631
Jun 17, 2019 $ 0.0262
+16.55%
$ 66,545 $ 653
Jun 16, 2019 $ 0.0225
-2.82%
$ 57,093 $ 658
Jun 15, 2019 $ 0.0232
+18.92%
$ 58,752 $ 349
Jun 14, 2019 $ 0.0195
+8.94%
$ 49,404 $ 519
Jun 13, 2019 $ 0.0179
+10.03%
$ 45,349 $ 307
Jun 12, 2019 $ 0.0162
+25.21%
$ 41,218 $ 413
Jun 11, 2019 $ 0.013
-29.12%
$ 32,920 $ 1,417
Jun 10, 2019 $ 0.0183
-36.80%
$ 46,440 $ 2,588
Jun 9, 2019 $ 0.029
+103.92%
$ 73,478 $ 511
Jun 8, 2019 $ 0.0142
-11.01%
$ 36,032 $ 398
Jun 7, 2019 $ 0.016
-10.28%
$ 40,487 $ 343
Jun 6, 2019 $ 0.0178
-16.92%
$ 45,127 $ 1,609
Jun 5, 2019 $ 0.0214
-20.22%
$ 54,316 $ 531
Jun 4, 2019 $ 0.0268
-4.76%
$ 68,078 $ 713