Galactrum Historical Data

ORE Page 33
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 PM $ 89.48
+1.55%
$ 227.08 million $ 189,529
Dec 5, 6 PM $ 87.78
-0.99%
$ 222.78 million $ 194,412
Dec 5, 5 PM $ 88.3
+2.04%
$ 224.09 million $ 194,522
Dec 5, 4 PM $ 86.16
-7.28%
$ 218.66 million $ 195,666
Dec 5, 3 PM $ 93.42
+2.14%
$ 237.1 million $ 196,220
Dec 5, 2 PM $ 91.74
-2.34%
$ 232.83 million $ 200,721
Dec 5, 1 PM $ 94.41
-2.48%
$ 239.59 million $ 205,903
Dec 5, 12 PM $ 97.06
-0.69%
$ 246.31 million $ 245,938
Dec 5, 11 AM $ 97.77
-0.10%
$ 248.12 million $ 247,338
Dec 5, 10 AM $ 98.27
-2.05%
$ 249.38 million $ 249,775
Dec 5, 9 AM $ 100.33
-1.72%
$ 254.61 million $ 251,461
Dec 5, 8 AM $ 103.03
+1.12%
$ 261.47 million $ 251,445
Dec 5, 7 AM $ 101.07
+2.66%
$ 256.5 million $ 248,794
Dec 5, 6 AM $ 97.05
+2.88%
$ 246.29 million $ 246,521
Dec 5, 5 AM $ 94.49
-0.92%
$ 239.8 million $ 247,811
Dec 5, 4 AM $ 95.54
-0.20%
$ 242.47 million $ 252,460
Dec 5, 3 AM $ 95.9
-0.32%
$ 243.38 million $ 254,290
Dec 5, 2 AM $ 96.26
+1.37%
$ 244.29 million $ 254,670
Dec 5, 1 AM $ 94.1
+2.15%
$ 238.81 million $ 263,154
Dec 5, 12 AM $ 90.61
+1.32%
$ 228.78 million $ 261,553
Dec 4, 11 PM $ 89.82
-2.76%
$ 227.94 million $ 261,920
Dec 4, 10 PM $ 92
-0.83%
$ 233.48 million $ 258,776
Dec 4, 9 PM $ 93.49
-1.82%
$ 237.27 million $ 262,852
Dec 4, 8 PM $ 94.31
+0.44%
$ 239.35 million $ 263,797
Dec 4, 7 PM $ 93.68
+3.90%
$ 237.22 million $ 272,218
Dec 4, 1 PM $ 112.78
+0.00%
$ 286.23 million $ 248,291
Dec 4, 12 PM $ 112.71
+0.32%
$ 286.05 million $ 248,937
Dec 4, 11 AM $ 112.35
-3.22%
$ 285.13 million $ 265,106
Dec 4, 10 AM $ 116.14
+0.77%
$ 294.75 million $ 268,575
Dec 4, 9 AM $ 114.98
+1.17%
$ 291.81 million $ 270,324
Dec 4, 8 AM $ 114.64
-0.05%
$ 290.95 million $ 289,838
Dec 4, 7 AM $ 114.7
-0.94%
$ 291.09 million $ 314,637
Dec 4, 6 AM $ 115.63
+0.21%
$ 293.46 million $ 328,791
Dec 4, 5 AM $ 116.23
-2.74%
$ 294.97 million $ 346,497
Dec 4, 4 AM $ 119.76
+1.45%
$ 303.94 million $ 351,943
Dec 4, 3 AM $ 118.34
+0.22%
$ 300.33 million $ 362,568
Dec 4, 2 AM $ 118.08
-0.92%
$ 299.67 million $ 366,455
Dec 4, 1 AM $ 119.92
+0.64%
$ 304.34 million $ 361,258
Dec 4, 12 AM $ 119.54
+0.55%
$ 303.57 million $ 363,701
Dec 3, 11 PM $ 119.45
+1.10%
$ 304.56 million $ 369,254
Dec 3, 10 PM $ 118.11
-0.98%
$ 299.74 million $ 373,148
Dec 3, 9 PM $ 117.79
+3.45%
$ 298.94 million $ 374,677
Dec 3, 8 PM $ 114.96
+0.08%
$ 291.74 million $ 376,047
Dec 3, 7 PM $ 114.87
-5.89%
$ 299.61 million $ 380,010
Dec 3, 6 PM $ 122.44
-1.18%
$ 310.74 million $ 375,090
Dec 3, 5 PM $ 123.9
+0.00%
$ 314.16 million $ 380,281
Dec 3, 4 PM $ 123.44
+1.93%
$ 312.15 million $ 387,925
Dec 3, 3 PM $ 120.49
-3.18%
$ 306.61 million $ 401,293
Dec 3, 2 PM $ 124.36
-0.33%
$ 316.91 million $ 415,021
Dec 3, 1 PM $ 126.02
+2.45%
$ 319.82 million $ 455,433