Galactrum Historical Data

ORE Page 34
Download
Date Close Price change Market cap Trading volume
Jun 3, 2019 $ 0.0282
+8.96%
$ 71,479 $ 390
Jun 2, 2019 $ 0.0258
+17.67%
$ 65,597 $ 452
Jun 1, 2019 $ 0.022
-0.33%
$ 55,752 $ 295
May 31, 2019 $ 0.022
+52.64%
$ 55,940 $ 512
May 30, 2019 $ 0.0144
-25.86%
$ 36,645 $ 1,099
May 29, 2019 $ 0.0195
-37.94%
$ 49,432 $ 363
May 28, 2019 $ 0.0314
+19.92%
$ 79,655 $ 2,125
May 27, 2019 $ 0.0262
+26.24%
$ 66,420 $ 1,507
May 26, 2019 $ 0.0207
-20.36%
$ 52,617 $ 1,590
May 25, 2019 $ 0.026
+53.34%
$ 66,071 $ 689
May 24, 2019 $ 0.017
-33.92%
$ 43,090 $ 1,457
May 23, 2019 $ 0.0257
+13.85%
$ 65,209 $ 635
May 22, 2019 $ 0.0226
-22.64%
$ 57,278 $ 713
May 21, 2019 $ 0.0292
+6.98%
$ 74,046 $ 1,095
May 20, 2019 $ 0.0273
+54.56%
$ 69,217 $ 3,684
May 19, 2019 $ 0.0176
-34.52%
$ 44,782 $ 5,087
May 18, 2019 $ 0.0269
+10.81%
$ 68,390 $ 5,826
May 17, 2019 $ 0.0243
-33.27%
$ 61,720 $ 26,783
May 16, 2019 $ 0.0364
-50.76%
$ 92,499 $ 33,552
May 15, 2019 $ 0.074
+7.36%
$ 187,866 $ 620
May 14, 2019 $ 0.069
-4.57%
$ 175,009 $ 947
May 13, 2019 $ 0.0723
-0.82%
$ 183,400 $ 1,437
May 12, 2019 $ 0.0729
+89.37%
$ 184,913 $ 1,652
May 11, 2019 $ 0.0385
-43.59%
$ 97,647 $ 2,921
May 10, 2019 $ 0.0682
+1.88%
$ 173,090 $ 1,169
May 9, 2019 $ 0.0669
+43.43%
$ 169,896 $ 465
May 8, 2019 $ 0.0467
-8.84%
$ 118,449 $ 961
May 7, 2019 $ 0.0512
-25.02%
$ 129,941 $ 378
May 6, 2019 $ 0.0683
+38.67%
$ 173,310 $ 5,597
May 5, 2019 $ 0.0492
-12.23%
$ 124,972 $ 2,052
May 4, 2019 $ 0.0561
+73.95%
$ 142,388 $ 771
May 3, 2019 $ 0.0323
-22.93%
$ 81,856 $ 581
May 2, 2019 $ 0.0419
+85.19%
$ 106,213 $ 416
May 1, 2019 $ 0.0226
-46.21%
$ 57,350 $ 249
Apr 30, 2019 $ 0.042
-3.10%
$ 106,617 $ 240
Apr 29, 2019 $ 0.0434
-23.49%
$ 110,043 $ 249
Apr 28, 2019 $ 0.0565
+156.26%
$ 143,469 $ 460
Apr 27, 2019 $ 0.0221
-54.96%
$ 55,990 $ 178
Apr 26, 2019 $ 0.049
-20.92%
$ 124,317 $ 286
Apr 25, 2019 $ 0.0619
+15.60%
$ 157,189 $ 1,046
Apr 24, 2019 $ 0.0536
-5.50%
$ 135,986 $ 850
Apr 23, 2019 $ 0.0567
+17.26%
$ 143,883 $ 1,603
Apr 22, 2019 $ 0.0483
-9.74%
$ 122,704 $ 445
Apr 21, 2019 $ 0.0536
-5.16%
$ 135,943 $ 468
Apr 20, 2019 $ 0.0565
+14.78%
$ 143,346 $ 646
Apr 19, 2019 $ 0.0492
-3.63%
$ 124,893 $ 357
Apr 18, 2019 $ 0.0511
-34.11%
$ 129,607 $ 405
Apr 17, 2019 $ 0.0775
+96.75%
$ 196,702 $ 882
Apr 16, 2019 $ 0.0394
+16.09%
$ 99,974 $ 276
Apr 15, 2019 $ 0.0339
-3.63%
$ 86,112 $ 344