Galactrum Historical Data

ORE Page 34
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 PM $ 122.42
-0.37%
$ 307.29 million $ 498,839
Dec 3, 11 AM $ 122.88
-3.94%
$ 317.2 million $ 484,001
Dec 3, 10 AM $ 127.96
+0.30%
$ 324.75 million $ 479,113
Dec 3, 9 AM $ 127.01
-5.66%
$ 322.85 million $ 475,988
Dec 3, 8 AM $ 134.2
+4.68%
$ 340.69 million $ 455,005
Dec 3, 7 AM $ 128.88
+3.32%
$ 325.87 million $ 431,061
Dec 3, 6 AM $ 127.81
+8.37%
$ 324.36 million $ 420,804
Dec 3, 5 AM $ 117.94
+0.87%
$ 300.38 million $ 404,644
Dec 3, 4 AM $ 117.85
+4.26%
$ 299.09 million $ 401,775
Dec 3, 3 AM $ 113.04
+2.08%
$ 285.74 million $ 388,717
Dec 3, 2 AM $ 112.22
+1.46%
$ 284.78 million $ 386,272
Dec 3, 1 AM $ 110.01
-0.43%
$ 279.18 million $ 388,787
Dec 3, 12 AM $ 110.94
+0.89%
$ 281.54 million $ 387,566
Dec 2, 11 PM $ 110.11
-0.41%
$ 279.45 million $ 381,917
Dec 2, 10 PM $ 112.11
+4.77%
$ 284.52 million $ 377,610
Dec 2, 9 PM $ 106.81
+2.33%
$ 271.06 million $ 373,864
Dec 2, 8 PM $ 105.04
-3.04%
$ 266.58 million $ 372,146
Dec 2, 7 PM $ 110.05
-3.92%
$ 279.29 million $ 367,544
Dec 2, 6 PM $ 114.82
+1.42%
$ 291.39 million $ 367,177
Dec 2, 5 PM $ 113.14
-0.37%
$ 287.14 million $ 359,911
Dec 2, 4 PM $ 113.96
+0.29%
$ 288.13 million $ 352,894
Dec 2, 3 PM $ 115.44
+8.57%
$ 292.97 million $ 338,483
Dec 2, 1 PM $ 86.78
+1.18%
$ 220.23 million $ 257,255
Dec 2, 12 PM $ 85.77
+0.93%
$ 217.67 million $ 251,521
Dec 2, 11 AM $ 84.98
-0.53%
$ 215.65 million $ 251,061
Dec 2, 10 AM $ 85.16
-0.77%
$ 216.12 million $ 251,170
Dec 2, 9 AM $ 85.83
+0.09%
$ 217.81 million $ 254,278
Dec 2, 8 AM $ 86.15
-1.78%
$ 218.63 million $ 257,364
Dec 2, 7 AM $ 87.18
+3.91%
$ 221.26 million $ 256,828
Dec 2, 6 AM $ 83.91
+2.54%
$ 212.94 million $ 256,955
Dec 2, 5 AM $ 81.07
+7.21%
$ 205.74 million $ 259,980
Dec 2, 4 AM $ 75.8
-0.15%
$ 192.57 million $ 284,445
Dec 2, 3 AM $ 75.41
-1.45%
$ 191.39 million $ 357,488
Dec 2, 2 AM $ 76.22
-0.69%
$ 193.43 million $ 361,731
Dec 2, 1 AM $ 77.08
+3.51%
$ 195.62 million $ 361,129
Dec 2, 12 AM $ 74.88
-0.05%
$ 190.88 million $ 389,544
Dec 1, 11 PM $ 74.98
+0.39%
$ 190.28 million $ 411,481
Dec 1, 10 PM $ 74.98
+4.89%
$ 190.29 million $ 420,277
Dec 1, 9 PM $ 72.26
-1.37%
$ 183.39 million $ 421,255
Dec 1, 8 PM $ 73.14
+2.50%
$ 185.61 million $ 423,269
Dec 1, 7 PM $ 69.51
-2.70%
$ 177.12 million $ 444,211
Dec 1, 6 PM $ 70.22
+4.16%
$ 178.66 million $ 471,124
Dec 1, 5 PM $ 66.89
+1.95%
$ 169.77 million $ 476,586
Dec 1, 4 PM $ 65.85
-2.50%
$ 167.13 million $ 485,580
Dec 1, 3 PM $ 65.26
+0.66%
$ 165.61 million $ 508,691
Dec 1, 1 PM $ 72.12
+0.60%
$ 183.03 million $ 503,610
Dec 1, 12 PM $ 71.38
-3.10%
$ 180.22 million $ 533,329
Dec 1, 11 AM $ 73.53
-1.40%
$ 186.39 million $ 538,417
Dec 1, 10 AM $ 75.46
+1.70%
$ 191.51 million $ 620,111
Dec 1, 4 AM $ 82.67
-0.71%
$ 209.82 million $ 653,942