Galactrum Historical Data

ORE Page 35
Download
Date Close Price change Market cap Trading volume
Apr 14, 2019 $ 0.0352
-0.49%
$ 89,359 $ 215
Apr 13, 2019 $ 0.0354
-34.51%
$ 89,811 $ 253
Apr 12, 2019 $ 0.054
+73.46%
$ 137,130 $ 1,463
Apr 11, 2019 $ 0.0312
+22.23%
$ 79,061 $ 279
Apr 10, 2019 $ 0.0255
-27.76%
$ 64,679 $ 175
Apr 9, 2019 $ 0.0353
-4.97%
$ 89,536 $ 446
Apr 8, 2019 $ 0.0371
-14.60%
$ 94,216 $ 304
Apr 7, 2019 $ 0.0435
+7.01%
$ 110,317 $ 510
Apr 6, 2019 $ 0.0406
+32.73%
$ 103,089 $ 352
Apr 5, 2019 $ 0.0306
-10.08%
$ 77,677 $ 229
Apr 4, 2019 $ 0.034
-18.64%
$ 86,377 $ 396
Apr 3, 2019 $ 0.0419
-6.79%
$ 106,219 $ 308
Apr 2, 2019 $ 0.0449
-3.44%
$ 113,941 $ 428
Apr 1, 2019 $ 0.0465
+37.86%
$ 118,001 $ 904
Mar 31, 2019 $ 0.0337
+4.30%
$ 85,600 $ 191
Mar 30, 2019 $ 0.0323
-31.78%
$ 82,079 $ 139
Mar 29, 2019 $ 0.0475
+54.23%
$ 120,650 $ 500
Mar 28, 2019 $ 0.0308
-5.00%
$ 78,228 $ 277
Mar 27, 2019 $ 0.0324
+7.10%
$ 82,338 $ 436
Mar 26, 2019 $ 0.0303
+1.80%
$ 76,878 $ 192
Mar 25, 2019 $ 0.0297
-11.09%
$ 75,462 $ 162
Mar 24, 2019 $ 0.0334
-26.04%
$ 84,869 $ 172
Mar 23, 2019 $ 0.0452
-20.65%
$ 114,762 $ 824
Mar 22, 2019 $ 0.057
+78.97%
$ 144,596 $ 577
Mar 21, 2019 $ 0.0318
-2.39%
$ 80,738 $ 199
Mar 20, 2019 $ 0.0326
+6.31%
$ 82,797 $ 296
Mar 19, 2019 $ 0.0307
-7.28%
$ 77,822 $ 198
Mar 18, 2019 $ 0.0331
+25.91%
$ 83,947 $ 500
Mar 17, 2019 $ 0.0262
-24.37%
$ 66,563 $ 397
Mar 16, 2019 $ 0.0347
-3.49%
$ 88,013 $ 267
Mar 15, 2019 $ 0.0359
+10.73%
$ 91,191 $ 265
Mar 14, 2019 $ 0.0325
-17.06%
$ 82,354 $ 187
Mar 13, 2019 $ 0.0372
-0.38%
$ 94,506 $ 92
Mar 12, 2019 $ 0.0374
-4.88%
$ 94,930 $ 61
Mar 11, 2019 $ 0.0393
-17.54%
$ 99,755 $ 141
Mar 10, 2019 $ 0.0477
-1.89%
$ 121,145 $ 119
Mar 9, 2019 $ 0.0487
-11.10%
$ 123,485 $ 263
Mar 8, 2019 $ 0.0547
+3.92%
$ 138,901 $ 241
Mar 7, 2019 $ 0.0527
+1.03%
$ 133,663 $ 317
Mar 6, 2019 $ 0.0521
+40.61%
$ 132,298 $ 254
Mar 5, 2019 $ 0.0371
+0.48%
$ 94,088 $ 276
Mar 4, 2019 $ 0.0369
-14.61%
$ 93,651 $ 54
Mar 3, 2019 $ 0.0432
+13.60%
$ 109,667 $ 229
Mar 2, 2019 $ 0.038
-7.21%
$ 96,537 $ 172
Mar 1, 2019 $ 0.041
-4.77%
$ 104,067 $ 217
Feb 28, 2019 $ 0.0431
+1.59%
$ 109,276 $ 283
Feb 27, 2019 $ 0.0424
+18.58%
$ 107,567 $ 44
Feb 26, 2019 $ 0.0358
+26.03%
$ 90,743 $ 217
Feb 25, 2019 $ 0.0284
+10.43%
$ 71,999 $ 458
Feb 24, 2019 $ 0.0257
-60.88%
$ 65,179 $ 351