Galactrum Historical Data

ORE Page 35
Download
Date Close Price change Market cap Trading volume
Mar 11, 2019 $ 0.0393
-17.54%
$ 99,755 $ 141
Mar 10, 2019 $ 0.0477
-1.89%
$ 121,145 $ 119
Mar 9, 2019 $ 0.0487
-11.10%
$ 123,485 $ 263
Mar 8, 2019 $ 0.0547
+3.92%
$ 138,901 $ 241
Mar 7, 2019 $ 0.0527
+1.03%
$ 133,663 $ 317
Mar 6, 2019 $ 0.0521
+40.61%
$ 132,298 $ 254
Mar 5, 2019 $ 0.0371
+0.48%
$ 94,088 $ 276
Mar 4, 2019 $ 0.0369
-14.61%
$ 93,651 $ 54
Mar 3, 2019 $ 0.0432
+13.60%
$ 109,667 $ 229
Mar 2, 2019 $ 0.038
-7.21%
$ 96,537 $ 172
Mar 1, 2019 $ 0.041
-4.77%
$ 104,067 $ 217
Feb 28, 2019 $ 0.0431
+1.59%
$ 109,276 $ 283
Feb 27, 2019 $ 0.0424
+18.58%
$ 107,567 $ 44
Feb 26, 2019 $ 0.0358
+26.03%
$ 90,743 $ 217
Feb 25, 2019 $ 0.0284
+10.43%
$ 71,999 $ 458
Feb 24, 2019 $ 0.0257
-60.88%
$ 65,179 $ 351
Feb 23, 2019 $ 0.0657
+35.14%
$ 166,622 $ 110
Feb 22, 2019 $ 0.0486
-16.37%
$ 123,330 $ 130
Jan 14, 2019 $ 0.0641
+0.99%
$ 162,655 $ 262
Jan 13, 2019 $ 0.0635
-0.96%
$ 161,028 $ 253
Jan 12, 2019 $ 0.0641
+0.98%
$ 162,592 $ 171
Jan 11, 2019 $ 0.0635
-3.69%
$ 161,031 $ 553
Jan 10, 2019 $ 0.0659
-12.81%
$ 167,207 $ 652
Jan 9, 2019 $ 0.0756
+8.03%
$ 191,829 $ 695
Jan 8, 2019 $ 0.07
-5.17%
$ 177,563 $ 542
Jan 7, 2019 $ 0.0738
-2.64%
$ 187,216 $ 887
Jan 6, 2019 $ 0.0758
+6.34%
$ 192,318 $ 664
Jan 5, 2019 $ 0.0713
-4.27%
$ 180,845 $ 545
Jan 4, 2019 $ 0.0745
-5.99%
$ 189,061 $ 767
Jan 3, 2019 $ 0.0792
-5.03%
$ 201,087 $ 408
Jan 2, 2019 $ 0.0834
-4.94%
$ 211,568 $ 591
Jan 1, 2019 $ 0.0876
+4.32%
$ 222,262 $ 104
Dec 31, 2018 $ 0.0839
+9.11%
$ 213,022 $ 424
Dec 30, 2018 $ 0.0769
-3.01%
$ 195,099 $ 488
Dec 29, 2018 $ 0.0792
-15.73%
$ 201,115 $ 404
Dec 28, 2018 $ 0.0937
+4.77%
$ 237,746 $ 343
Dec 27, 2018 $ 0.0894
-8.74%
$ 226,897 $ 137
Dec 26, 2018 $ 0.098
+11.36%
$ 248,629 $ 969
Dec 25, 2018 $ 0.0879
-8.11%
$ 222,956 $ 1,314
Dec 24, 2018 $ 0.102
+1.98%
$ 259,764 $ 835
Dec 23, 2018 $ 0.1
-2.80%
$ 254,593 $ 501
Dec 22, 2018 $ 0.103
+4.43%
$ 261,785 $ 1,103
Dec 21, 2018 $ 0.0988
-5.14%
$ 250,637 $ 284
Dec 20, 2018 $ 0.104
+10.34%
$ 264,360 $ 885
Dec 19, 2018 $ 0.0945
-0.61%
$ 239,765 $ 415
Dec 18, 2018 $ 0.095
+0.15%
$ 241,076 $ 268
Dec 17, 2018 $ 0.0949
+10.47%
$ 240,810 $ 1,259
Dec 16, 2018 $ 0.0859
-0.64%
$ 217,995 $ 322
Dec 15, 2018 $ 0.0865
-1.31%
$ 219,437 $ 216
Dec 14, 2018 $ 0.0876
-2.95%
$ 222,208 $ 737