Galactrum Historical Data

ORE Page 35
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 AM $ 82.99
-3.63%
$ 210.6 million $ 648,990
Dec 1, 2 AM $ 87.24
+0.94%
$ 221.41 million $ 651,461
Dec 1, 1 AM $ 88.15
+6.56%
$ 223.71 million $ 666,083
Dec 1, 12 AM $ 84.16
-11.04%
$ 213.57 million $ 650,243
Nov 30, 11 PM $ 94.6
-4.99%
$ 240.07 million $ 642,614
Nov 30, 10 PM $ 98.84
+1.82%
$ 253.24 million $ 635,609
Nov 30, 9 PM $ 99.1
-0.76%
$ 251.5 million $ 639,202
Nov 30, 8 PM $ 103.08
+0.74%
$ 261.6 million $ 645,940
Nov 30, 7 PM $ 98.97
+5.90%
$ 251.17 million $ 627,995
Nov 30, 6 PM $ 93.52
+5.59%
$ 237.33 million $ 613,117
Nov 30, 5 PM $ 88.46
+1.07%
$ 224.51 million $ 607,360
Nov 30, 4 PM $ 88.53
-0.46%
$ 224.66 million $ 602,283
Nov 30, 3 PM $ 90.26
-3.89%
$ 229.07 million $ 578,180
Nov 30, 9 AM $ 113.53
-2.33%
$ 288.12 million $ 337,669
Nov 30, 8 AM $ 117.17
-4.85%
$ 297.36 million $ 334,166
Nov 30, 7 AM $ 123.14
+0.31%
$ 312.5 million $ 326,332
Nov 30, 6 AM $ 122.76
-0.26%
$ 311.54 million $ 331,170
Nov 30, 5 AM $ 123.26
-0.36%
$ 312.8 million $ 337,548
Nov 30, 4 AM $ 122.91
+3.14%
$ 311.93 million $ 341,983
Nov 30, 3 AM $ 119.17
-0.56%
$ 302.42 million $ 337,200
Nov 30, 2 AM $ 120.17
+1.22%
$ 298.34 million $ 337,578
Nov 30, 1 AM $ 118.72
-1.79%
$ 301.3 million $ 321,674
Nov 30, 12 AM $ 120.64
-3.10%
$ 306.16 million $ 321,517
Nov 29, 11 PM $ 125.67
-0.39%
$ 318.93 million $ 311,406
Nov 29, 10 PM $ 125.88
-0.61%
$ 319.47 million $ 320,296
Nov 29, 9 PM $ 121.8
-3.00%
$ 309.12 million $ 330,904
Nov 29, 8 PM $ 124.74
-5.54%
$ 316.57 million $ 323,289
Nov 29, 7 PM $ 131.43
-0.64%
$ 333.56 million $ 314,773
Nov 29, 6 PM $ 132.13
-0.58%
$ 335.32 million $ 322,370
Nov 29, 5 PM $ 132.89
-0.65%
$ 337.25 million $ 344,700
Nov 29, 4 PM $ 133.76
-0.81%
$ 339.46 million $ 402,112
Nov 29, 3 PM $ 134.8
-0.21%
$ 342.1 million $ 425,277
Nov 29, 2 PM $ 135.13
+0.71%
$ 342.93 million $ 531,129
Nov 29, 1 PM $ 134.34
-2.92%
$ 342.28 million $ 541,651
Nov 29, 12 PM $ 137.86
+0.90%
$ 349.28 million $ 635,753
Nov 29, 11 AM $ 136.62
-0.20%
$ 346.72 million $ 676,335
Nov 29, 10 AM $ 136.66
-0.78%
$ 348.52 million $ 684,821
Nov 29, 9 AM $ 137.88
-1.30%
$ 351.48 million $ 685,632
Nov 29, 8 AM $ 141.21
+2.57%
$ 358.38 million $ 684,238
Nov 29, 7 AM $ 138.31
-0.02%
$ 351.01 million $ 685,776
Nov 29, 6 AM $ 136.73
-1.04%
$ 347 million $ 683,179
Nov 29, 5 AM $ 140.4
-0.01%
$ 356.32 million $ 688,861
Nov 29, 4 AM $ 141
+2.06%
$ 357.42 million $ 688,339
Nov 29, 3 AM $ 137.94
+2.10%
$ 350.06 million $ 687,030
Nov 29, 2 AM $ 135.64
-0.38%
$ 344.22 million $ 712,639
Nov 29, 1 AM $ 134.47
-1.09%
$ 342.85 million $ 728,421
Nov 29, 12 AM $ 135.85
-1.33%
$ 344.76 million $ 760,401
Nov 28, 11 PM $ 135.94
+1.15%
$ 345 million $ 775,788
Nov 28, 10 PM $ 134.4
+0.82%
$ 341.09 million $ 789,678
Nov 28, 9 PM $ 133.31
-2.23%
$ 338.31 million $ 789,644