Galactrum Historical Data

ORE Page 36
Download
Date Close Price change Market cap Trading volume
Dec 13, 2018 $ 0.0902
-2.67%
$ 228,941 $ 515
Dec 12, 2018 $ 0.0927
-7.56%
$ 235,382 $ 89
Dec 11, 2018 $ 0.1
+12.51%
$ 254,650 $ 1,562
Dec 10, 2018 $ 0.0892
-0.96%
$ 226,296 $ 664
Dec 9, 2018 $ 0.0902
-1.40%
$ 228,894 $ 836
Dec 8, 2018 $ 0.0915
-5.54%
$ 232,138 $ 662
Dec 7, 2018 $ 0.0969
+9.91%
$ 245,888 $ 1,542
Dec 6, 2018 $ 0.0882
-8.69%
$ 223,959 $ 506
Dec 5, 2018 $ 0.0966
-8.85%
$ 245,230 $ 229
Dec 4, 2018 $ 0.106
-3.65%
$ 269,238 $ 351
Dec 3, 2018 $ 0.11
-13.08%
$ 279,449 $ 762
Dec 2, 2018 $ 0.126
-8.21%
$ 320,138 $ 474
Dec 1, 2018 $ 0.137
-10.99%
$ 348,580 $ 579
Nov 30, 2018 $ 0.154
+6.96%
$ 391,887 $ 495
Nov 29, 2018 $ 0.142
+0.00%
$ 359,913 $ 4,089
Nov 28, 2018 $ 0.148
+0.00%
$ 374,877 $ 3,750
Nov 27, 2018 $ 0.16
+0.00%
$ 404,946 $ 3,926
Nov 26, 2018 $ 0.155
+0.00%
$ 393,819 $ 3,820
Nov 25, 2018 $ 0.166
+0.00%
$ 420,698 $ 4,292
Nov 24, 2018 $ 0.131
+0.00%
$ 333,055 $ 4,307
Nov 23, 2018 $ 0.137
+0.00%
$ 346,719 $ 4,525
Nov 22, 2018 $ 0.122
+0.00%
$ 309,196 $ 4,500
Nov 21, 2018 $ 0.116
+0.00%
$ 293,351 $ 4,634
Nov 20, 2018 $ 0.131
+0.00%
$ 332,284 $ 5,282
Nov 19, 2018 $ 0.144
+0.00%
$ 365,011 $ 5,598
Nov 18, 2018 $ 0.145
+0.00%
$ 366,940 $ 5,553
Nov 17, 2018 $ 0.152
+0.00%
$ 386,429 $ 5,591
Nov 16, 2018 $ 0.155
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.184
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.191
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.199
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.201
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.202
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.207
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.212
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.203
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.189
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.197
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.193
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.186
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.198
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.192
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.199
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.209
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.221
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.227
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.226
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.231
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.213
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.211
+0.00%
$ -- $ 6,497