Galactrum Historical Data

ORE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 23, 2019 $ 0.0657
+35.14%
$ 166,622 $ 110
Feb 22, 2019 $ 0.0486
-16.37%
$ 123,330 $ 130
Jan 14, 2019 $ 0.0641
+0.99%
$ 162,655 $ 262
Jan 13, 2019 $ 0.0635
-0.96%
$ 161,028 $ 253
Jan 12, 2019 $ 0.0641
+0.98%
$ 162,592 $ 171
Jan 11, 2019 $ 0.0635
-3.69%
$ 161,031 $ 553
Jan 10, 2019 $ 0.0659
-12.81%
$ 167,207 $ 652
Jan 9, 2019 $ 0.0756
+8.03%
$ 191,829 $ 695
Jan 8, 2019 $ 0.07
-5.17%
$ 177,563 $ 542
Jan 7, 2019 $ 0.0738
-2.64%
$ 187,216 $ 887
Jan 6, 2019 $ 0.0758
+6.34%
$ 192,318 $ 664
Jan 5, 2019 $ 0.0713
-4.27%
$ 180,845 $ 545
Jan 4, 2019 $ 0.0745
-5.99%
$ 189,061 $ 767
Jan 3, 2019 $ 0.0792
-5.03%
$ 201,087 $ 408
Jan 2, 2019 $ 0.0834
-4.94%
$ 211,568 $ 591
Jan 1, 2019 $ 0.0876
+4.32%
$ 222,262 $ 104
Dec 31, 2018 $ 0.0839
+9.11%
$ 213,022 $ 424
Dec 30, 2018 $ 0.0769
-3.01%
$ 195,099 $ 488
Dec 29, 2018 $ 0.0792
-15.73%
$ 201,115 $ 404
Dec 28, 2018 $ 0.0937
+4.77%
$ 237,746 $ 343
Dec 27, 2018 $ 0.0894
-8.74%
$ 226,897 $ 137
Dec 26, 2018 $ 0.098
+11.36%
$ 248,629 $ 969
Dec 25, 2018 $ 0.0879
-8.11%
$ 222,956 $ 1,314
Dec 24, 2018 $ 0.102
+1.98%
$ 259,764 $ 835
Dec 23, 2018 $ 0.1
-2.80%
$ 254,593 $ 501
Dec 22, 2018 $ 0.103
+4.43%
$ 261,785 $ 1,103
Dec 21, 2018 $ 0.0988
-5.14%
$ 250,637 $ 284
Dec 20, 2018 $ 0.104
+10.34%
$ 264,360 $ 885
Dec 19, 2018 $ 0.0945
-0.61%
$ 239,765 $ 415
Dec 18, 2018 $ 0.095
+0.15%
$ 241,076 $ 268
Dec 17, 2018 $ 0.0949
+10.47%
$ 240,810 $ 1,259
Dec 16, 2018 $ 0.0859
-0.64%
$ 217,995 $ 322
Dec 15, 2018 $ 0.0865
-1.31%
$ 219,437 $ 216
Dec 14, 2018 $ 0.0876
-2.95%
$ 222,208 $ 737
Dec 13, 2018 $ 0.0902
-2.67%
$ 228,941 $ 515
Dec 12, 2018 $ 0.0927
-7.56%
$ 235,382 $ 89
Dec 11, 2018 $ 0.1
+12.51%
$ 254,650 $ 1,562
Dec 10, 2018 $ 0.0892
-0.96%
$ 226,296 $ 664
Dec 9, 2018 $ 0.0902
-1.40%
$ 228,894 $ 836
Dec 8, 2018 $ 0.0915
-5.54%
$ 232,138 $ 662
Dec 7, 2018 $ 0.0969
+9.91%
$ 245,888 $ 1,542
Dec 6, 2018 $ 0.0882
-8.69%
$ 223,959 $ 506
Dec 5, 2018 $ 0.0966
-8.85%
$ 245,230 $ 229
Dec 4, 2018 $ 0.106
-3.65%
$ 269,238 $ 351
Dec 3, 2018 $ 0.11
-13.08%
$ 279,449 $ 762
Dec 2, 2018 $ 0.126
-8.21%
$ 320,138 $ 474
Dec 1, 2018 $ 0.137
-10.99%
$ 348,580 $ 579
Nov 30, 2018 $ 0.154
+6.96%
$ 391,887 $ 495
Nov 29, 2018 $ 0.142
+0.00%
$ 359,913 $ 4,089
Nov 28, 2018 $ 0.148
+0.00%
$ 374,877 $ 3,750