Galactrum Historical Data

ORE Page 36
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 PM $ 135.76
-0.35%
$ 344.55 million $ 852,767
Nov 28, 7 PM $ 135.56
-1.42%
$ 344.04 million $ 865,495
Nov 28, 6 PM $ 137.35
+3.06%
$ 351.1 million $ 870,678
Nov 28, 5 PM $ 133.8
+5.30%
$ 341.82 million $ 877,212
Nov 28, 4 PM $ 127.07
-10.65%
$ 322.48 million $ 849,114
Nov 28, 3 PM $ 140.47
-5.27%
$ 356.48 million $ 885,547
Nov 28, 2 PM $ 149.56
-0.36%
$ 379.56 million $ 806,472
Nov 28, 1 PM $ 143.34
-3.94%
$ 363.76 million $ 811,550
Nov 28, 12 PM $ 149.41
-6.25%
$ 379.18 million $ 810,889
Nov 28, 11 AM $ 159.38
-3.19%
$ 403.64 million $ 811,284
Nov 28, 10 AM $ 164.29
+0.81%
$ 416.95 million $ 825,438
Nov 28, 9 AM $ 165.01
+2.10%
$ 418.77 million $ 829,312
Nov 28, 8 AM $ 160.93
+0.64%
$ 408.41 million $ 833,443
Nov 28, 7 AM $ 160.32
+0.28%
$ 408.21 million $ 859,081
Nov 28, 6 AM $ 157.47
-3.84%
$ 399.64 million $ 861,758
Nov 28, 5 AM $ 162.67
-1.37%
$ 412.84 million $ 858,617
Nov 28, 3 AM $ 173.22
+3.82%
$ 439.61 million $ 845,739
Nov 28, 2 AM $ 162.72
-1.51%
$ 412.79 million $ 832,729
Nov 28, 1 AM $ 165.21
+4.66%
$ 419.28 million $ 830,264
Nov 28, 12 AM $ 157.85
+0.38%
$ 400.61 million $ 802,001
Nov 27, 11 PM $ 156.33
-1.01%
$ 396.74 million $ 812,573
Nov 27, 10 PM $ 157.93
-3.50%
$ 400.99 million $ 810,239
Nov 27, 9 PM $ 163.9
+1.08%
$ 415.94 million $ 810,444
Nov 27, 8 PM $ 164.4
-4.52%
$ 417.23 million $ 763,522
Nov 27, 7 PM $ 172.19
-1.84%
$ 436.98 million $ 751,784
Nov 27, 6 PM $ 178.06
+3.95%
$ 451.88 million $ 744,706
Nov 27, 5 PM $ 171.29
+4.51%
$ 434.71 million $ 740,980
Nov 27, 4 PM $ 162.44
-4.37%
$ 411.49 million $ 736,006
Nov 27, 3 PM $ 169.23
-0.80%
$ 429.47 million $ 692,993
Nov 27, 2 PM $ 171.82
-1.34%
$ 436.05 million $ 697,165
Nov 27, 1 PM $ 175.79
-3.12%
$ 446.12 million $ 678,811
Nov 27, 12 PM $ 181.45
+0.33%
$ 460.49 million $ 595,252
Nov 27, 11 AM $ 181.35
-1.96%
$ 460.24 million $ 565,846
Nov 27, 10 AM $ 184.34
-4.98%
$ 469.99 million $ 547,760
Nov 27, 9 AM $ 194
+0.00%
$ 492.34 million $ 548,685
Nov 27, 8 AM $ 194.62
-1.75%
$ 492.5 million $ 553,047
Nov 27, 7 AM $ 198.93
-0.56%
$ 504.86 million $ 533,016
Nov 27, 6 AM $ 200.93
+1.00%
$ 509.92 million $ 535,982
Nov 27, 5 AM $ 198.95
-0.80%
$ 505.92 million $ 535,040
Nov 27, 4 AM $ 199.38
+0.06%
$ 508.86 million $ 625,687
Nov 27, 3 AM $ 199.26
-0.90%
$ 508.31 million $ 638,297
Nov 27, 2 AM $ 200.39
+2.10%
$ 508.56 million $ 646,812
Nov 27, 1 AM $ 196.27
+0.42%
$ 498.09 million $ 641,877
Nov 27, 12 AM $ 194.25
-2.18%
$ 492.96 million $ 651,773
Nov 26, 11 PM $ 198.57
-1.43%
$ 499.38 million $ 654,316
Nov 26, 10 PM $ 201.44
-1.18%
$ 511.22 million $ 674,992
Nov 26, 9 PM $ 205.53
+0.66%
$ 521.6 million $ 696,548
Nov 26, 8 PM $ 203.58
-2.39%
$ 516.66 million $ 689,232
Nov 26, 7 PM $ 208.31
+0.39%
$ 528.66 million $ 706,907
Nov 26, 6 PM $ 207.51
+2.69%
$ 526.63 million $ 757,013