Galactrum Historical Data

ORE Page 37
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 PM $ 202.54
+4.08%
$ 514.03 million $ 744,601
Nov 26, 4 PM $ 196.02
-0.55%
$ 497.46 million $ 736,555
Nov 26, 3 PM $ 197.1
+1.84%
$ 498.95 million $ 757,827
Nov 26, 2 PM $ 193.54
-0.99%
$ 491.17 million $ 750,305
Nov 26, 1 PM $ 195.48
+0.00%
$ 496.09 million $ 753,471
Nov 26, 12 PM $ 195.48
-0.16%
$ 496.09 million $ 764,854
Nov 26, 11 AM $ 196.78
-1.17%
$ 499.4 million $ 769,029
Nov 26, 10 AM $ 199.72
+1.76%
$ 506.86 million $ 769,929
Nov 26, 9 AM $ 196.72
-2.42%
$ 502.09 million $ 773,432
Nov 26, 8 AM $ 202.81
-2.05%
$ 514.7 million $ 763,734
Nov 26, 7 AM $ 207.15
+2.23%
$ 525.71 million $ 769,707
Nov 26, 6 AM $ 203.13
-0.30%
$ 515.5 million $ 783,004
Nov 26, 5 AM $ 203.76
+0.77%
$ 515.92 million $ 800,484
Nov 26, 4 AM $ 202.21
+2.12%
$ 513.17 million $ 719,302
Nov 26, 3 AM $ 198.2
+0.16%
$ 502.99 million $ 718,856
Nov 26, 2 AM $ 197.48
+0.00%
$ 501.16 million $ 716,203
Nov 26, 1 AM $ 197.49
+0.28%
$ 501.19 million $ 743,688
Nov 26, 12 AM $ 197.06
-3.02%
$ 500.1 million $ 735,987
Nov 25, 11 PM $ 203.77
-1.59%
$ 517.14 million $ 742,591
Nov 25, 10 PM $ 207.07
+0.85%
$ 524.7 million $ 731,678
Nov 25, 9 PM $ 205.32
-0.98%
$ 521.06 million $ 723,589
Nov 25, 8 PM $ 208.25
+1.51%
$ 528.49 million $ 742,843
Nov 25, 7 PM $ 206.06
-4.07%
$ 522.96 million $ 750,412
Nov 25, 6 PM $ 214.17
+0.59%
$ 543.4 million $ 711,058
Nov 25, 5 PM $ 212.62
-0.27%
$ 539.6 million $ 740,842
Nov 25, 4 PM $ 211.64
+0.00%
$ 537.1 million $ 795,906
Nov 25, 3 PM $ 214.38
+0.76%
$ 544.06 million $ 818,744
Nov 25, 2 PM $ 214.64
-0.61%
$ 544.72 million $ 833,903
Nov 25, 1 PM $ 217.19
+0.79%
$ 551.63 million $ 853,481
Nov 25, 12 PM $ 215.6
-1.72%
$ 547.17 million $ 862,646
Nov 25, 11 AM $ 219.37
+0.84%
$ 556.72 million $ 857,244
Nov 25, 10 AM $ 217.44
+1.51%
$ 551.77 million $ 859,846
Nov 25, 9 AM $ 214.22
-0.41%
$ 544.47 million $ 864,567
Nov 25, 8 AM $ 215.1
+0.96%
$ 545.9 million $ 871,676
Nov 25, 7 AM $ 213.06
-1.12%
$ 540.72 million $ 863,596
Nov 25, 6 AM $ 215.28
-2.40%
$ 546.34 million $ 849,523
Nov 25, 5 AM $ 220.57
-0.67%
$ 562.87 million $ 835,649
Nov 25, 4 AM $ 223.76
+1.15%
$ 567.86 million $ 844,225
Nov 25, 3 AM $ 221.11
-0.41%
$ 561.14 million $ 863,102
Nov 25, 2 AM $ 221.59
-2.86%
$ 562.37 million $ 873,485
Nov 25, 1 AM $ 230.01
+0.95%
$ 583.72 million $ 861,733
Nov 25, 12 AM $ 228.3
+0.85%
$ 580.51 million $ 904,274
Nov 24, 11 PM $ 226.39
-0.06%
$ 574.54 million $ 908,842
Nov 24, 10 PM $ 226.53
+1.19%
$ 574.88 million $ 1.12 million
Nov 24, 9 PM $ 223.86
+0.24%
$ 568.11 million $ 1.12 million
Nov 24, 8 PM $ 220.19
-0.83%
$ 558.82 million $ 1.15 million
Nov 24, 7 PM $ 222.74
-0.49%
$ 565.26 million $ 1.18 million
Nov 24, 6 PM $ 223.48
-0.71%
$ 567.15 million $ 1.23 million
Nov 24, 5 PM $ 224.18
+2.17%
$ 568.92 million $ 1.27 million
Nov 24, 4 PM $ 214.09
+5.09%
$ 538.31 million $ 1.26 million