Galactrum Historical Data

ORE Page 38
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 PM $ 202.66
+1.47%
$ 517.39 million $ 1.22 million
Nov 24, 2 PM $ 198.13
+1.43%
$ 502.83 million $ 1.2 million
Nov 24, 1 PM $ 196.12
-0.17%
$ 503.8 million $ 1.22 million
Nov 24, 12 PM $ 195.71
-0.04%
$ 496.68 million $ 1.22 million
Nov 24, 11 AM $ 195.8
+0.70%
$ 496.92 million $ 1.22 million
Nov 24, 10 AM $ 194.45
+0.51%
$ 493.48 million $ 1.23 million
Nov 24, 9 AM $ 194.42
-0.90%
$ 493.4 million $ 1.23 million
Nov 24, 8 AM $ 195.03
+0.94%
$ 494.97 million $ 1.23 million
Nov 24, 7 AM $ 193.22
-1.72%
$ 492.81 million $ 1.23 million
Nov 24, 6 AM $ 196.6
-1.55%
$ 498.95 million $ 1.26 million
Nov 24, 5 AM $ 200.55
+1.51%
$ 508.96 million $ 1.26 million
Nov 23, 11 PM $ 228.22
+0.00%
$ 579.18 million $ 1.04 million
Nov 23, 10 PM $ 220.2
-0.76%
$ 558.84 million $ 1.01 million
Nov 23, 9 PM $ 220.84
-1.72%
$ 560.45 million $ 991,858
Nov 23, 8 PM $ 225.96
+3.95%
$ 573.45 million $ 935,734
Nov 23, 7 PM $ 217.37
+0.07%
$ 551.66 million $ 908,323
Nov 23, 6 PM $ 216.76
+3.26%
$ 550.11 million $ 846,352
Nov 23, 5 PM $ 208.24
+1.83%
$ 528.48 million $ 766,806
Nov 23, 4 PM $ 203.31
+2.66%
$ 515.96 million $ 711,856
Nov 23, 3 PM $ 198.89
+1.70%
$ 504.76 million $ 690,594
Nov 23, 2 PM $ 198.16
-0.98%
$ 502.89 million $ 679,568
Nov 23, 1 PM $ 198
+1.01%
$ 502.5 million $ 641,298
Nov 23, 12 PM $ 196.66
+1.56%
$ 501.37 million $ 612,777
Nov 23, 11 AM $ 193.65
-1.61%
$ 491.45 million $ 610,555
Nov 23, 10 AM $ 198.15
+0.04%
$ 502.87 million $ 587,696
Nov 23, 9 AM $ 198.16
-0.45%
$ 503.76 million $ 582,202
Nov 23, 8 AM $ 199.05
+0.86%
$ 505.15 million $ 583,452
Nov 23, 7 AM $ 198.02
-3.86%
$ 502.55 million $ 600,253
Nov 23, 6 AM $ 204.33
-0.11%
$ 518.57 million $ 579,465
Nov 23, 5 AM $ 203.74
+0.79%
$ 517.05 million $ 576,106
Nov 23, 4 AM $ 202.15
+2.83%
$ 513.02 million $ 581,292
Nov 23, 3 AM $ 196.56
-2.83%
$ 498.82 million $ 584,741
Nov 23, 2 AM $ 202.97
+0.07%
$ 515.12 million $ 577,466
Nov 23, 1 AM $ 201.55
+2.41%
$ 511.5 million $ 545,359
Nov 23, 12 AM $ 196.89
+4.30%
$ 499.66 million $ 520,652
Nov 22, 11 PM $ 189.03
+0.51%
$ 480.87 million $ 481,251
Nov 22, 10 PM $ 187.16
+2.89%
$ 474.99 million $ 477,697
Nov 22, 9 PM $ 182.14
+0.48%
$ 462.23 million $ 472,342
Nov 22, 8 PM $ 183.69
+3.84%
$ 466.18 million $ 486,050
Nov 22, 7 PM $ 176.14
+1.45%
$ 447.02 million $ 508,033
Nov 22, 6 PM $ 172.68
+0.03%
$ 438.22 million $ 535,439
Nov 22, 5 PM $ 173.4
+0.03%
$ 440.06 million $ 573,524
Nov 22, 4 PM $ 173.69
+2.50%
$ 436.25 million $ 670,294
Nov 22, 3 PM $ 168.19
-1.33%
$ 426.85 million $ 683,146
Nov 22, 2 PM $ 169.71
-0.70%
$ 430.69 million $ 695,538
Nov 22, 1 PM $ 171.26
+1.03%
$ 434.62 million $ 880,137
Nov 22, 12 PM $ 170.67
-0.70%
$ 433.13 million $ 972,340
Nov 22, 11 AM $ 172.34
+1.01%
$ 437.37 million $ 1.01 million
Nov 22, 10 AM $ 170.93
+1.02%
$ 433.79 million $ 1.03 million
Nov 22, 9 AM $ 169.2
+1.25%
$ 429.41 million $ 1.11 million