Galactrum Historical Data

ORE Page 39
Download
Date Close Price change Market cap Trading volume
Jul 16, 2018 $ 0.6
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.596
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.596
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.609
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.661
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.704
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.785
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.859
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.876
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.914
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.931
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.96
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.962
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.934
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.942
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.985
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.863
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.862
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.871
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.968
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 1.1
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 1.08
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 1.19
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 1.29
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 1.38
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 1.38
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 1.42
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 1.4
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 1.4
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 1.41
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 1.41
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 1.33
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 1.33
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 1.37
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 1.4
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 1.41
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 1.53
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 1.86
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 1.95
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 2.1
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 2.21
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 2.31
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 2.31
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 2.23
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 2.15
+0.00%
$ -- $ 7,512
May 31, 2018 $ 2.25
+0.00%
$ -- $ 7,456
May 30, 2018 $ 2.32
+0.00%
$ -- $ 7,303
May 29, 2018 $ 2.3
+0.00%
$ -- $ 7,272
May 28, 2018 $ 2.46
+0.00%
$ -- $ 7,338
May 27, 2018 $ 2.52
+0.00%
$ -- $ 7,505