Galactrum Historical Data

ORE Page 39
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 AM $ 167.85
-5.24%
$ 425.98 million $ 1.12 million
Nov 22, 7 AM $ 177.23
-0.16%
$ 449.78 million $ 1.12 million
Nov 22, 6 AM $ 177.49
+1.10%
$ 450.43 million $ 1.17 million
Nov 22, 5 AM $ 175.92
-1.44%
$ 446.46 million $ 1.17 million
Nov 22, 4 AM $ 178.5
-3.68%
$ 452.99 million $ 1.17 million
Nov 22, 3 AM $ 183.54
-2.47%
$ 465.81 million $ 1.22 million
Nov 22, 2 AM $ 188.19
-1.00%
$ 477.61 million $ 1.35 million
Nov 22, 1 AM $ 191.03
+3.76%
$ 484.82 million $ 1.41 million
Nov 22, 12 AM $ 184.26
-0.20%
$ 467.63 million $ 1.41 million
Nov 21, 11 PM $ 185.03
+4.51%
$ 469.58 million $ 1.43 million
Nov 21, 10 PM $ 178.38
-0.52%
$ 452.71 million $ 1.45 million
Nov 21, 9 PM $ 179.32
-0.17%
$ 455.09 million $ 1.46 million
Nov 21, 8 PM $ 179.04
+2.18%
$ 449.21 million $ 1.47 million
Nov 21, 7 PM $ 184.52
-3.45%
$ 468.28 million $ 1.45 million
Nov 21, 6 PM $ 190.76
-3.05%
$ 484.13 million $ 1.68 million
Nov 21, 5 PM $ 198.95
+3.65%
$ 504.91 million $ 1.71 million
Nov 21, 4 PM $ 191.94
+6.02%
$ 487.12 million $ 1.71 million
Nov 21, 3 PM $ 180.66
-4.23%
$ 463.21 million $ 1.79 million
Nov 21, 2 PM $ 190.05
+2.97%
$ 482.31 million $ 1.78 million
Nov 21, 1 PM $ 170.07
+1.73%
$ 431.61 million $ 1.58 million
Nov 21, 12 PM $ 167.18
+6.14%
$ 424.27 million $ 1.57 million
Nov 21, 11 AM $ 157.51
-2.99%
$ 399.73 million $ 1.54 million
Nov 21, 10 AM $ 160.89
-4.36%
$ 408.31 million $ 1.52 million
Nov 21, 9 AM $ 169.54
-3.50%
$ 430.28 million $ 1.45 million
Nov 21, 8 AM $ 176.08
+3.12%
$ 446.87 million $ 1.48 million
Nov 21, 7 AM $ 168.84
-7.86%
$ 428.49 million $ 1.47 million
Nov 21, 6 AM $ 182.29
-2.55%
$ 462.63 million $ 1.43 million
Nov 21, 5 AM $ 185.74
+1.37%
$ 471.38 million $ 1.43 million
Nov 21, 4 AM $ 181.46
+2.72%
$ 460.51 million $ 1.45 million
Nov 21, 3 AM $ 177.6
-4.33%
$ 450.73 million $ 1.42 million
Nov 21, 2 AM $ 186.74
-5.23%
$ 473.93 million $ 1.29 million
Nov 21, 1 AM $ 195.98
-1.84%
$ 497.36 million $ 1.26 million
Nov 21, 12 AM $ 199.51
+0.36%
$ 506.33 million $ 1.29 million
Nov 20, 11 PM $ 201.99
-4.46%
$ 512.62 million $ 1.36 million
Nov 20, 10 PM $ 213.09
+2.18%
$ 540.78 million $ 1.55 million
Nov 20, 9 PM $ 208.57
+2.40%
$ 529.31 million $ 1.56 million
Nov 20, 8 PM $ 203.69
+3.43%
$ 516.93 million $ 1.57 million
Nov 20, 7 PM $ 196.93
-10.76%
$ 494.04 million $ 1.57 million
Nov 20, 6 PM $ 220.68
-0.41%
$ 560.05 million $ 1.35 million
Nov 20, 5 PM $ 222.58
+7.06%
$ 564.86 million $ 1.36 million
Nov 20, 4 PM $ 207.89
-5.73%
$ 527.59 million $ 1.36 million
Nov 20, 3 PM $ 224.32
+1.38%
$ 569.28 million $ 1.33 million
Nov 20, 2 PM $ 221.27
-1.96%
$ 561.55 million $ 1.44 million
Nov 20, 1 PM $ 230.23
-0.07%
$ 584.28 million $ 1.41 million
Nov 20, 12 PM $ 229.03
-1.23%
$ 581.25 million $ 1.4 million
Nov 20, 11 AM $ 232.46
+1.59%
$ 589.95 million $ 1.41 million
Nov 20, 10 AM $ 228.82
-1.36%
$ 580.7 million $ 1.42 million
Nov 20, 9 AM $ 231.93
-2.73%
$ 588.59 million $ 1.42 million
Nov 20, 8 AM $ 239.03
-1.23%
$ 606.61 million $ 1.39 million
Nov 20, 7 AM $ 242
+0.42%
$ 614.15 million $ 1.44 million