Galactrum Historical Data

ORE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.00074
+0.00%
$ 1,878 $ 29
Mar 30, 2024 $ 0.00074
+0.00%
$ 1,878 $ 23
Mar 29, 2024 $ 0.00071
+0.00%
$ -- $ 39
Mar 28, 2024 $ 0.00071
+1.43%
$ 1,802 $ 151
Mar 27, 2024 $ 0.0007
+0.00%
$ 1,776 $ 3
Mar 26, 2024 $ 0.0007
+0.00%
$ -- $ 37
Mar 25, 2024 $ 0.0007
-19.45%
$ 1,776 $ 37
Mar 24, 2024 $ 0.000869
-3.43%
$ 2,205 $ 1,785
Mar 23, 2024 $ 0.0009
-0.01%
$ 2,284 $ 1,441
Mar 22, 2024 $ 0.0009
+10.12%
$ 2,284 $ 3,006
Mar 21, 2024 $ 0.000817
-27.43%
$ 2,074 $ 1,431
Mar 20, 2024 $ 0.00113
+44.63%
$ 2,858 $ 262
Mar 19, 2024 $ 0.00102
+3.14%
$ 2,577 $ 557
Mar 18, 2024 $ 0.000984
-1.56%
$ 2,498 $ 458
Mar 17, 2024 $ 0.001
+4.63%
$ 2,538 $ 292
Mar 16, 2024 $ 0.000956
-23.71%
$ 2,426 $ 1,651
Mar 15, 2024 $ 0.00125
+4.22%
$ 3,180 $ 2,089
Mar 14, 2024 $ 0.0012
-0.03%
$ 3,051 $ 774
Mar 13, 2024 $ 0.0012
-9.27%
$ 3,052 $ 1,593
Mar 12, 2024 $ 0.00133
+16.44%
$ 3,364 $ 814
Mar 11, 2024 $ 0.00114
+0.49%
$ 2,889 $ 732
Mar 10, 2024 $ 0.00113
+5.88%
$ 2,875 $ 1,091
Mar 9, 2024 $ 0.00107
-2.38%
$ 2,715 $ 34
Mar 8, 2024 $ 0.0011
+20.36%
$ 2,782 $ 1,169
Mar 7, 2024 $ 0.000911
-10.47%
$ 2,311 $ 140
Mar 6, 2024 $ 0.00102
+11.56%
$ 2,582 $ 423
Mar 5, 2024 $ 0.000912
-4.33%
$ 2,314 $ 815
Mar 4, 2024 $ 0.000953
+0.33%
$ 2,419 $ 1,297
Mar 3, 2024 $ 0.00095
+4.63%
$ 2,411 $ 411
Mar 2, 2024 $ 0.000908
-4.44%
$ 2,304 $ 932
Mar 1, 2024 $ 0.00095
+4.38%
$ 2,411 $ 181
Feb 29, 2024 $ 0.00091
-2.15%
$ 2,310 $ 203
Feb 28, 2024 $ 0.00093
-6.96%
$ 2,361 $ 357
Feb 27, 2024 $ 0.001
+11.10%
$ 2,538 $ 695
Feb 26, 2024 $ 0.0009
+12.64%
$ 2,284 $ 338
Feb 25, 2024 $ 0.000799
+0.04%
$ 2,028 $ 36
Feb 24, 2024 $ 0.000799
+0.41%
$ 2,027 $ 656
Feb 23, 2024 $ 0.000795
-12.01%
$ 2,019 $ 600
Feb 22, 2024 $ 0.000904
+6.42%
$ 2,294 $ 54,763
Feb 21, 2024 $ 0.000849
+11.72%
$ 2,156 $ 511
Feb 20, 2024 $ 0.00076
-15.10%
$ 1,930 $ 1,188
Feb 19, 2024 $ 0.000896
+18.29%
$ 2,273 $ 689
Feb 18, 2024 $ 0.000757
+0.05%
$ 1,921 $ 94
Feb 17, 2024 $ 0.000757
-10.24%
$ 1,920 $ 257
Feb 16, 2024 $ 0.000843
+2.01%
$ 2,139 $ 265
Feb 15, 2024 $ 0.000826
+2.97%
$ 2,097 $ 1,007
Feb 14, 2024 $ 0.000803
-9.01%
$ 2,037 $ 123
Feb 13, 2024 $ 0.000882
-3.57%
$ 2,239 $ 1,302
Feb 12, 2024 $ 0.000915
-7.25%
$ 2,322 $ 485
Feb 11, 2024 $ 0.000986
-1.38%
$ 2,503 $ 3,161