Galactrum Historical Data

ORE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 0.000912
-4.33%
$ 2,314 $ 815
Mar 4, 2024 $ 0.000953
+0.33%
$ 2,419 $ 1,297
Mar 3, 2024 $ 0.00095
+4.63%
$ 2,411 $ 411
Mar 2, 2024 $ 0.000908
-4.44%
$ 2,304 $ 932
Mar 1, 2024 $ 0.00095
+4.38%
$ 2,411 $ 181
Feb 29, 2024 $ 0.00091
-2.15%
$ 2,310 $ 203
Feb 28, 2024 $ 0.00093
-6.96%
$ 2,361 $ 357
Feb 27, 2024 $ 0.001
+11.10%
$ 2,538 $ 695
Feb 26, 2024 $ 0.0009
+12.64%
$ 2,284 $ 338
Feb 25, 2024 $ 0.000799
+0.04%
$ 2,028 $ 36
Feb 24, 2024 $ 0.000799
+0.41%
$ 2,027 $ 656
Feb 23, 2024 $ 0.000795
-12.01%
$ 2,019 $ 600
Feb 22, 2024 $ 0.000904
+6.42%
$ 2,294 $ 54,763
Feb 21, 2024 $ 0.000849
+11.72%
$ 2,156 $ 511
Feb 20, 2024 $ 0.00076
-15.10%
$ 1,930 $ 1,188
Feb 19, 2024 $ 0.000896
+18.29%
$ 2,273 $ 689
Feb 18, 2024 $ 0.000757
+0.05%
$ 1,921 $ 94
Feb 17, 2024 $ 0.000757
-10.24%
$ 1,920 $ 257
Feb 16, 2024 $ 0.000843
+2.01%
$ 2,139 $ 265
Feb 15, 2024 $ 0.000826
+2.97%
$ 2,097 $ 1,007
Feb 14, 2024 $ 0.000803
-9.01%
$ 2,037 $ 123
Feb 13, 2024 $ 0.000882
-3.57%
$ 2,239 $ 1,302
Feb 12, 2024 $ 0.000915
-7.25%
$ 2,322 $ 485
Feb 11, 2024 $ 0.000986
-1.38%
$ 2,503 $ 3,161
Feb 10, 2024 $ 0.00094
-4.58%
$ 2,385 $ 2,531
Feb 9, 2024 $ 0.000985
-30.63%
$ 2,500 $ 112
Feb 8, 2024 $ 0.00142
+53.61%
$ 3,604 $ 22
Feb 7, 2024 $ 0.000924
+0.00%
$ 2,346 $ 1,100
Feb 6, 2024 $ 0.000924
+2.70%
$ 2,346 $ 580
Feb 5, 2024 $ 0.0009
-11.03%
$ 2,284 $ 546
Feb 4, 2024 $ 0.00101
+12.40%
$ 2,568 $ 778
Feb 3, 2024 $ 0.0009
-6.60%
$ 2,284 $ 1,543
Feb 2, 2024 $ 0.000964
-6.99%
$ 2,446 $ 34
Feb 1, 2024 $ 0.00104
+0.59%
$ 2,629 $ 1,287
Jan 31, 2024 $ 0.000845
-15.51%
$ 2,144 $ 9
Jan 30, 2024 $ 0.0009
-7.27%
$ 2,283 $ 186
Jan 29, 2024 $ 0.00097
+7.84%
$ 2,462 $ 471
Jan 28, 2024 $ 0.0009
+12.44%
$ 2,283 $ 26
Jan 27, 2024 $ 0.0008
-31.03%
$ 2,030 $ 21
Jan 26, 2024 $ 0.00116
+15.98%
$ 2,944 $ 181
Jan 25, 2024 $ 0.001
+0.01%
$ 2,538 $ 23
Jan 24, 2024 $ 0.001
-2.37%
$ 2,538 $ 368
Jan 23, 2024 $ 0.00102
-16.65%
$ 2,600 $ 519
Jan 22, 2024 $ 0.00123
+14.57%
$ 3,119 $ 1,293
Jan 21, 2024 $ 0.00107
-1.14%
$ 2,723 $ 266
Jan 20, 2024 $ 0.00109
+2.32%
$ 2,754 $ 803
Jan 19, 2024 $ 0.00106
-5.15%
$ 2,691 $ 133
Jan 18, 2024 $ 0.00112
+1.65%
$ 2,838 $ 2,163
Jan 17, 2024 $ 0.0011
-7.56%
$ 2,792 $ 567
Jan 16, 2024 $ 0.00119
+12.35%
$ 3,020 $ 2,735