Galactrum Historical Data

ORE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 60.66
-7.59%
$ 153.95 million $ 63,487
Feb 6, 7 AM $ 65.64
+6.18%
$ 166.58 million $ 64,361
Feb 6, 6 AM $ 61.79
+1.73%
$ 156.81 million $ 64,043
Feb 6, 5 AM $ 60.58
+2.57%
$ 153.74 million $ 64,068
Feb 6, 4 AM $ 59.06
-4.91%
$ 149.88 million $ 64,417
Feb 6, 3 AM $ 62.06
+2.99%
$ 157.68 million $ 64,223
Feb 6, 2 AM $ 60.23
-5.91%
$ 152.85 million $ 63,869
Feb 6, 1 AM $ 65.65
+10.26%
$ 166.61 million $ 63,065
Feb 6, 12 AM $ 59.61
+7.83%
$ 151.28 million $ 62,268
Feb 5, 11 PM $ 55.29
-3.44%
$ 140.32 million $ 59,958
Feb 5, 10 PM $ 57.22
-2.79%
$ 145.21 million $ 59,538
Feb 5, 9 PM $ 58.8
+8.81%
$ 149.22 million $ 59,368
Feb 5, 8 PM $ 54.04
-1.30%
$ 137.14 million $ 58,866
Feb 5, 7 PM $ 54.75
+3.83%
$ 138.95 million $ 55,822
Feb 5, 6 PM $ 53.63
-2.31%
$ 136.1 million $ 56,222
Feb 5, 5 PM $ 55.08
-4.99%
$ 139.78 million $ 56,215
Feb 5, 4 PM $ 57.91
+3.52%
$ 146.97 million $ 55,469
Feb 5, 3 PM $ 55.95
-6.63%
$ 141.99 million $ 55,792
Feb 5, 2 PM $ 59.99
+1.52%
$ 152.24 million $ 62,985
Feb 5, 1 PM $ 57.83
+2.77%
$ 146.76 million $ 63,367
Feb 5, 12 PM $ 56.39
-1.61%
$ 143.11 million $ 63,588
Feb 5, 11 AM $ 57.35
-2.80%
$ 145.54 million $ 63,633
Feb 5, 10 AM $ 59.05
+0.51%
$ 149.86 million $ 63,970
Feb 5, 9 AM $ 58.72
+1.71%
$ 149.07 million $ 63,831
Feb 5, 8 AM $ 57.26
-9.76%
$ 145.09 million $ 68,357
Feb 5, 7 AM $ 61.69
-3.55%
$ 156.56 million $ 67,807
Feb 5, 6 AM $ 63.87
+1.57%
$ 162.09 million $ 67,839
Feb 5, 5 AM $ 62.86
-3.69%
$ 159.53 million $ 68,225
Feb 5, 4 AM $ 65.4
-1.99%
$ 165.97 million $ 67,874
Feb 5, 3 AM $ 66.74
-0.06%
$ 169.32 million $ 67,532
Feb 5, 2 AM $ 66.79
+3.06%
$ 169.5 million $ 67,160
Feb 5, 1 AM $ 64.8
-2.54%
$ 164.45 million $ 67,880
Feb 5, 12 AM $ 66.36
+6.23%
$ 168.41 million $ 67,890
Feb 4, 11 PM $ 62.36
-2.99%
$ 158.26 million $ 68,084
Feb 4, 10 PM $ 64.36
+3.22%
$ 163.34 million $ 67,625
Feb 4, 9 PM $ 62.2
-1.29%
$ 158.18 million $ 67,580
Feb 4, 8 PM $ 62.96
-3.72%
$ 159.93 million $ 67,682
Feb 4, 7 PM $ 65.33
+6.66%
$ 165.8 million $ 67,780
Feb 4, 6 PM $ 61.31
+0.31%
$ 155.87 million $ 67,061
Feb 4, 5 PM $ 60.97
-3.92%
$ 154.55 million $ 66,807
Feb 4, 4 PM $ 63.49
+1.10%
$ 157.65 million $ 66,697
Feb 4, 3 PM $ 61.34
-6.64%
$ 155.67 million $ 66,670
Feb 4, 2 PM $ 66.69
-0.22%
$ 169.12 million $ 59,519
Feb 4, 1 PM $ 67.29
+0.31%
$ 170.77 million $ 60,268
Feb 4, 12 PM $ 67
+1.73%
$ 170.04 million $ 60,186
Feb 4, 11 AM $ 65.7
-1.60%
$ 166.74 million $ 59,668
Feb 4, 10 AM $ 66.77
-2.80%
$ 169.63 million $ 59,485
Feb 4, 9 AM $ 68.81
-0.12%
$ 175.11 million $ 59,412
Feb 4, 8 AM $ 68.95
+1.68%
$ 174.98 million $ 54,240
Feb 4, 7 AM $ 68.07
-0.93%
$ 172.75 million $ 56,193