Galactrum Historical Data

ORE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14 $ 0.000669
-58.63%
$ -- $ 137,057
Jun 7 $ 0.00162
-68.89%
$ -- $ 925,626
May 31 $ 0.00519
-29.26%
$ -- $ 209,887
May 24 $ 0.00879
+1.49%
$ -- $ 255,373
May 17 $ 0.00866
+18.65%
$ -- $ 295,799
May 10 $ 0.0073
+25.50%
$ -- $ 1.52 million
May 3 $ 0.00581
-15.64%
$ -- $ 535,961
Apr 26 $ 0.00689
-22.24%
$ -- $ 622,515
Apr 19 $ 0.00935
+54.29%
$ -- $ 1.82 million
Apr 12 $ 0.00602
+2.60%
$ -- $ 622,669
Apr 5 $ 0.00589
+9.84%
$ -- $ 614,811
Mar 29 $ 0.00524
-52.11%
$ -- $ 410,328
Mar 22 $ 0.0109
+279.61%
$ -- $ 238,612
Mar 15 $ 0.00288
-62.70%
$ -- $ 351
Mar 8 $ 0.00773
+151.02%
$ -- $ 62
Mar 1 $ 0.00308
+13.76%
$ -- $ 6
Feb 22 $ 0.00271
-21.80%
$ -- $ 9
Feb 15 $ 0.00346
+1.38%
$ -- $ 312
Feb 8 $ 0.00342
+24.95%
$ -- $ 401
Feb 1 $ 0.00274
+3.29%
$ -- $ 5
Jan 25 $ 0.00277
-5.16%
$ -- $ 250
Jan 18 $ 0.00259
+20.48%
$ -- $ 100
Jan 11 $ 0.00215
+86.45%
$ -- $ 9
Jan 4 $ 0.00115
+20.17%
$ -- $ 26
Dec 21 $ 0.0₈999
-0.11%
$ -- $ 1.42 million
Dec 14 $ 0.0₇1
+0.34%
$ -- $ 6.46 million
Dec 7 $ 0.0₈999
-0.14%
$ -- $ 19.24 million
Nov 30 $ 0.0₇1
+0.00%
$ -- $ 28.02 million
Nov 23 $ 0.0₇1
+0.00%
$ -- $ 11 million
Nov 16 $ 0.0₇1
-74.94%
$ -- $ 9.32 million
Nov 9 $ 0.0₇4
-0.10%
$ -- $ 136,292
Oct 26 $ 0.0₇2
-0.11%
$ -- $ 146,226
Oct 12 $ 0.0₇2
-0.04%
$ -- $ 732,227
Oct 5 $ 0.0₇4
+99.95%
$ -- $ 699,549
Sep 28 $ 0.0₇3
-66.67%
$ -- $ 498,487
Sep 21 $ 0.0₇901
+349.95%
$ -- $ 1.78 million
Sep 14 $ 0.0₇2
+0.15%
$ -- $ 1
Sep 7 $ 0.0₇2
+99.79%
$ -- $ 21
Aug 31 $ 0.0₇2
+0.10%
$ -- $ 4
Aug 24 $ 0.0₇2
+100.02%
$ -- $ 0
Aug 10 $ 0.0₇2
-0.20%
$ -- $ 2
Aug 3 $ 0.0₇1
+0.00%
$ -- $ 2
Jul 27 $ 0.0₇1
-0.35%
$ -- $ 2
Jul 20 $ 0.0₇1
+0.01%
$ -- $ 2
Jul 13 $ 0.0₇1
+0.10%
$ -- $ 8
Jul 6 $ 0.0₇1
-49.90%
$ -- $ 32
Jun 29 $ 0.0₇1
+0.09%
$ -- $ 50
Jun 22 $ 0.0₇1
-66.64%
$ -- $ 8
Jun 15 $ 0.0₇301
-62.49%
$ -- $ 22
Jun 8 $ 0.0₇801
-91.28%
$ -- $ 1,562